Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6748Ticks modelled286882Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread50
Total net profit2188.43Gross profit4574.33Gross loss-2385.90
Profit factor1.92Expected payoff4.11
Absolute drawdown30.09Maximal drawdown893.00 (7.66%)Relative drawdown7.66% (893.00)
Total trades532Short positions (won %)246 (74.39%)Long positions (won %)286 (62.59%)
Profit trades (% of total)362 (68.05%)Loss trades (% of total)170 (31.95%)
Largestprofit trade14.68loss trade-47.69
Averageprofit trade12.64loss trade-14.03
Maximumconsecutive wins (profit in money)28 (364.16)consecutive losses (loss in money)29 (-542.80)
Maximalconsecutive profit (count of wins)364.16 (28)consecutive loss (count of losses)-542.80 (29)
Averageconsecutive wins16consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.735620.000000.00000
22024.06.02 21:05modify10.101.735621.727621.73762
32024.06.02 21:06buy20.101.736020.000000.00000
42024.06.02 21:06modify20.101.736021.728021.73802
52024.06.02 21:10buy30.101.735320.000000.00000
62024.06.02 21:10modify30.101.735321.727321.73732
72024.06.02 21:28buy40.101.736320.000000.00000
82024.06.02 21:28modify40.101.736321.728321.73832
92024.06.02 21:47buy50.101.736520.000000.00000
102024.06.02 21:47modify50.101.736521.728521.73852
112024.06.02 22:00buy60.101.736940.000000.00000
122024.06.02 22:00modify60.101.736941.728941.73894
132024.06.02 22:24buy70.101.737120.000000.00000
142024.06.02 22:24modify70.101.737121.729121.73912
152024.06.02 23:00close70.101.736251.729121.73912-6.389993.62
162024.06.02 23:00close60.101.736251.728941.73894-5.069988.56
172024.06.02 23:00close50.101.736251.728521.73852-1.989986.58
182024.06.02 23:00close40.101.736251.728321.73832-0.519986.07
192024.06.02 23:00close30.101.736251.727321.737326.839992.90
202024.06.02 23:00close20.101.736251.728021.738021.699994.59
212024.06.02 23:00close10.101.736251.727621.737624.639999.22
222024.06.03 01:00buy80.101.735990.000000.00000
232024.06.03 01:00modify80.101.735991.727991.73799
242024.06.03 01:02buy90.101.736290.000000.00000
252024.06.03 01:02modify90.101.736291.728291.73829
262024.06.03 02:32buy100.101.736590.000000.00000
272024.06.03 02:32modify100.101.736591.728591.73859
282024.06.03 02:44buy110.101.736900.000000.00000
292024.06.03 02:44modify110.101.736901.728901.73890
302024.06.03 03:01sell120.101.736400.000000.00000
312024.06.03 03:01modify120.101.736401.744401.73440
322024.06.03 03:11sell130.101.736690.000000.00000
332024.06.03 03:11modify130.101.736691.744691.73469
342024.06.03 05:58sell140.101.737020.000000.00000
352024.06.03 05:58modify140.101.737021.745021.73502
362024.06.03 06:23sell150.101.737320.000000.00000
372024.06.03 06:23modify150.101.737321.745321.73532
382024.06.03 06:52sell160.101.737590.000000.00000
392024.06.03 06:52modify160.101.737591.745591.73559
402024.06.03 07:00sell170.101.737910.000000.00000
412024.06.03 07:00modify170.101.737911.745911.73591
422024.06.03 07:00t/p80.101.737991.727991.7379914.6710013.89
432024.06.03 08:03sell180.101.736090.000000.00000
442024.06.03 08:03modify180.101.736091.744091.73409
452024.06.03 08:29buy190.101.735960.000000.00000
462024.06.03 08:29modify190.101.735961.727961.73796
472024.06.03 08:30t/p170.101.735911.745911.7359114.6710028.56
482024.06.03 08:37buy200.101.735680.000000.00000
492024.06.03 08:37modify200.101.735681.727681.73768
502024.06.03 08:39t/p160.101.735591.745591.7355914.6710043.23
512024.06.03 08:44buy210.101.735390.000000.00000
522024.06.03 08:44modify210.101.735391.727391.73739
532024.06.03 08:44t/p150.101.735321.745321.7353214.6710057.90
542024.06.03 09:01buy220.101.735090.000000.00000
552024.06.03 09:01modify220.101.735091.727091.73709
562024.06.03 09:02t/p140.101.735021.745021.7350214.6710072.57
572024.06.03 09:10buy230.101.734710.000000.00000
582024.06.03 09:10modify230.101.734711.726711.73671
592024.06.03 09:10t/p130.101.734691.744691.7346914.6710087.24
602024.06.03 09:16buy240.101.734430.000000.00000
612024.06.03 09:16modify240.101.734431.726431.73643
622024.06.03 10:48t/p240.101.736431.726431.7364314.6810101.92
632024.06.03 10:50t/p230.101.736711.726711.7367114.6810116.60
642024.06.03 10:50sell250.101.736730.000000.00000
652024.06.03 10:50modify250.101.736731.744731.73473
662024.06.03 11:16sell260.101.736990.000000.00000
672024.06.03 11:16modify260.101.736991.744991.73499
682024.06.03 11:17t/p220.101.737091.727091.7370914.6810131.28
692024.06.03 11:25sell270.101.737320.000000.00000
702024.06.03 11:25modify270.101.737321.745321.73532
712024.06.03 11:26t/p210.101.737391.727391.7373914.6810145.96
722024.06.03 11:28sell280.101.737610.000000.00000
732024.06.03 11:28modify280.101.737611.745611.73561
742024.06.03 11:28t/p200.101.737681.727681.7376814.6810160.64
752024.06.03 12:12buy290.101.735650.000000.00000
762024.06.03 12:12modify290.101.735651.727651.73765
772024.06.03 12:13t/p280.101.735611.745611.7356114.6710175.31
782024.06.03 12:18buy300.101.735330.000000.00000
792024.06.03 12:18modify300.101.735331.727331.73733
802024.06.03 12:18t/p270.101.735321.745321.7353214.6710189.98
812024.06.03 12:38buy310.101.735020.000000.00000
822024.06.03 12:38modify310.101.735021.727021.73702
832024.06.03 12:40t/p260.101.734991.744991.7349914.6710204.65
842024.06.03 12:41buy320.101.734770.000000.00000
852024.06.03 12:41modify320.101.734771.726771.73677
862024.06.03 12:42t/p250.101.734731.744731.7347314.6710219.32
872024.06.03 12:49buy330.101.734410.000000.00000
882024.06.03 12:49modify330.101.734411.726411.73641
892024.06.03 12:50t/p120.101.734401.744401.7344014.6710233.99
902024.06.03 12:54buy340.101.734130.000000.00000
912024.06.03 12:54modify340.101.734131.726131.73613
922024.06.03 13:42t/p340.101.736131.726131.7361314.6710248.66
932024.06.03 13:43t/p330.101.736411.726411.7364114.6810263.34
942024.06.03 13:43sell350.101.736430.000000.00000
952024.06.03 13:43modify350.101.736431.744431.73443
962024.06.03 13:47close350.101.737161.744431.73443-5.3610257.98
972024.06.03 13:47close320.101.736661.726771.7367713.8710271.85
982024.06.03 13:47close310.101.736661.727021.7370212.0310283.88
992024.06.03 13:47close300.101.736661.727331.737339.7610293.64
1002024.06.03 13:47close290.101.736661.727651.737657.4110301.05
1012024.06.03 13:47close190.101.736661.727961.737965.1310306.18
1022024.06.03 13:47close180.101.737161.744091.73409-7.8510298.33
1032024.06.03 13:47close110.101.736661.728901.73890-1.7610296.57
1042024.06.03 13:47close100.101.736661.728591.738590.5110297.08
1052024.06.03 13:47close90.101.736661.728291.738292.7110299.79
1062024.06.04 01:00sell360.101.745690.000000.00000
1072024.06.04 01:00modify360.101.745691.753691.74369
1082024.06.04 01:07sell370.101.746000.000000.00000
1092024.06.04 01:07modify370.101.746001.754001.74400
1102024.06.04 01:26sell380.101.746310.000000.00000
1112024.06.04 01:26modify380.101.746311.754311.74431
1122024.06.04 01:35sell390.101.746590.000000.00000
1132024.06.04 01:35modify390.101.746591.754591.74459
1142024.06.04 03:20sell400.101.746890.000000.00000
1152024.06.04 03:20modify400.101.746891.754891.74489
1162024.06.04 05:04sell410.101.747190.000000.00000
1172024.06.04 05:04modify410.101.747191.755191.74519
1182024.06.04 05:34sell420.101.747510.000000.00000
1192024.06.04 05:34modify420.101.747511.755511.74551
1202024.06.04 07:46sell430.101.747820.000000.00000
1212024.06.04 07:46modify430.101.747821.755821.74582
1222024.06.04 07:48sell440.101.748150.000000.00000
1232024.06.04 07:48modify440.101.748151.756151.74615
1242024.06.04 07:52sell450.101.748420.000000.00000
1252024.06.04 07:52modify450.101.748421.756421.74642
1262024.06.04 08:04sell460.101.748790.000000.00000
1272024.06.04 08:04modify460.101.748791.756791.74679
1282024.06.04 08:10sell470.101.749030.000000.00000
1292024.06.04 08:10modify470.101.749031.757031.74703
1302024.06.04 09:13t/p470.101.747031.757031.7470314.6710314.46
1312024.06.04 10:41t/p460.101.746791.756791.7467914.6710329.13
1322024.06.04 10:42t/p450.101.746421.756421.7464214.6810343.81
1332024.06.04 10:45t/p440.101.746151.756151.7461514.6710358.48
1342024.06.04 10:45sell480.101.745330.000000.00000
1352024.06.04 10:45modify480.101.745331.753331.74333
1362024.06.04 10:46t/p430.101.745821.755821.7458214.6710373.15
1372024.06.04 11:40t/p420.101.745511.755511.7455114.6810387.83
1382024.06.04 11:40sell490.101.745120.000000.00000
1392024.06.04 11:40modify490.101.745121.753121.74312
1402024.06.04 12:19buy500.101.745560.000000.00000
1412024.06.04 12:19modify500.101.745561.737561.74756
1422024.06.04 12:22buy510.101.745290.000000.00000
1432024.06.04 12:22modify510.101.745291.737291.74729
1442024.06.04 13:06buy520.101.746070.000000.00000
1452024.06.04 13:06modify520.101.746071.738071.74807
1462024.06.04 13:06buy530.101.745750.000000.00000
1472024.06.04 13:06modify530.101.745751.737751.74775
1482024.06.04 13:49t/p510.101.747291.737291.7472914.6810402.51
1492024.06.04 13:51sell540.101.747530.000000.00000
1502024.06.04 13:51modify540.101.747531.755531.74553
1512024.06.04 13:52t/p500.101.747561.737561.7475614.6810417.19
1522024.06.04 13:52t/p530.101.747751.737751.7477514.6710431.86
1532024.06.04 13:52sell550.101.747800.000000.00000
1542024.06.04 13:52modify550.101.747801.755801.74580
1552024.06.04 14:31t/p520.101.748071.738071.7480714.6710446.53
1562024.06.04 14:31sell560.101.748160.000000.00000
1572024.06.04 14:31modify560.101.748161.756161.74616
1582024.06.04 14:33sell570.101.748390.000000.00000
1592024.06.04 14:33modify570.101.748391.756391.74639
1602024.06.04 14:36sell580.101.748800.000000.00000
1612024.06.04 14:36modify580.101.748801.756801.74680
1622024.06.04 14:36sell590.101.749030.000000.00000
1632024.06.04 14:36modify590.101.749031.757031.74703
1642024.06.04 14:38sell600.101.749320.000000.00000
1652024.06.04 14:38modify600.101.749321.757321.74732
1662024.06.04 15:31sell610.101.749620.000000.00000
1672024.06.04 15:31modify610.101.749621.757621.74762
1682024.06.04 16:04sell620.101.749920.000000.00000
1692024.06.04 16:04modify620.101.749921.757921.74792
1702024.06.04 16:05sell630.101.750310.000000.00000
1712024.06.04 16:05modify630.101.750311.758311.74831
1722024.06.04 16:19sell640.101.750500.000000.00000
1732024.06.04 16:19modify640.101.750501.758501.74850
1742024.06.04 19:25t/p640.101.748501.758501.7485014.6810461.21
1752024.06.04 19:27t/p630.101.748311.758311.7483114.6710475.88
1762024.06.04 19:33t/p620.101.747921.757921.7479214.6710490.55
1772024.06.04 19:33t/p610.101.747621.757621.7476214.6710505.22
1782024.06.04 19:40t/p600.101.747321.757321.7473214.6810519.90
1792024.06.04 19:44t/p590.101.747031.757031.7470314.6710534.57
1802024.06.04 19:44buy650.101.747010.000000.00000
1812024.06.04 19:44modify650.101.747011.739011.74901
1822024.06.04 20:15t/p580.101.746801.756801.7468014.6710549.24
1832024.06.04 20:15buy660.101.746780.000000.00000
1842024.06.04 20:15modify660.101.746781.738781.74878
1852024.06.04 21:05t/p550.101.745801.755801.7458014.6810563.92
1862024.06.04 21:05t/p560.101.746161.756161.7461614.6810578.60
1872024.06.04 21:05t/p570.101.746391.756391.7463914.6810593.28
1882024.06.04 21:05close660.101.745101.738781.74878-12.3310580.95
1892024.06.04 21:05close650.101.745101.739011.74901-14.0110566.94
1902024.06.04 21:05close540.101.745601.755531.7455314.1610581.10
1912024.06.04 21:05close490.101.745601.753121.74312-3.5310577.57
1922024.06.04 21:05close480.101.745601.753331.74333-1.9910575.58
1932024.06.04 21:05close410.101.745601.755191.7451911.6610587.24
1942024.06.04 21:05close400.101.745601.754891.744899.4610596.70
1952024.06.04 21:05close390.101.745601.754591.744597.2610603.96
1962024.06.04 21:05close380.101.745601.754311.744315.2010609.16
1972024.06.04 21:05close370.101.745601.754001.744002.9310612.09
1982024.06.04 21:05close360.101.745601.753691.743690.6610612.75
1992024.06.05 01:00buy670.101.747520.000000.00000
2002024.06.05 01:00modify670.101.747521.739521.74952
2012024.06.05 01:16buy680.101.747820.000000.00000
2022024.06.05 01:16modify680.101.747821.739821.74982
2032024.06.05 01:42buy690.101.747200.000000.00000
2042024.06.05 01:42modify690.101.747201.739201.74920
2052024.06.05 01:45buy700.101.746920.000000.00000
2062024.06.05 01:45modify700.101.746921.738921.74892
2072024.06.05 03:49buy710.101.746540.000000.00000
2082024.06.05 03:49modify710.101.746541.738541.74854
2092024.06.05 06:24buy720.101.746320.000000.00000
2102024.06.05 06:24modify720.101.746321.738321.74832
2112024.06.05 07:01sell730.101.747360.000000.00000
2122024.06.05 07:01modify730.101.747361.755361.74536
2132024.06.05 07:27sell740.101.747710.000000.00000
2142024.06.05 07:27modify740.101.747711.755711.74571
2152024.06.05 07:28sell750.101.747930.000000.00000
2162024.06.05 07:28modify750.101.747931.755931.74593
2172024.06.05 09:35sell760.101.748220.000000.00000
2182024.06.05 09:35modify760.101.748221.756221.74622
2192024.06.05 09:38t/p720.101.748321.738321.7483214.6810627.43
2202024.06.05 09:45t/p710.101.748541.738541.7485414.6810642.11
2212024.06.05 09:45sell770.101.748540.000000.00000
2222024.06.05 09:45modify770.101.748541.756541.74654
2232024.06.05 12:15sell780.101.748890.000000.00000
2242024.06.05 12:15modify780.101.748891.756891.74689
2252024.06.05 13:07t/p700.101.748921.738921.7489214.6810656.79
2262024.06.05 13:45t/p670.101.749521.739521.7495214.6710671.46
2272024.06.05 13:45t/p680.101.749821.739821.7498214.6710686.13
2282024.06.05 13:45t/p690.101.749201.739201.7492014.6710700.80
2292024.06.05 13:45sell790.101.749860.000000.00000
2302024.06.05 13:45modify790.101.749861.757861.74786
2312024.06.05 13:45sell800.101.749410.000000.00000
2322024.06.05 13:45modify800.101.749411.757411.74741
2332024.06.05 13:45sell810.101.752540.000000.00000
2342024.06.05 13:45modify810.101.752541.760541.75054
2352024.06.05 13:46sell820.101.751550.000000.00000
2362024.06.05 13:46modify820.101.751551.759551.74955
2372024.06.05 13:46sell830.101.752800.000000.00000
2382024.06.05 13:46modify830.101.752801.760801.75080
2392024.06.05 13:46sell840.101.751810.000000.00000
2402024.06.05 13:46modify840.101.751811.759811.74981
2412024.06.05 13:47sell850.101.752130.000000.00000
2422024.06.05 13:47modify850.101.752131.760131.75013
2432024.06.05 13:47sell860.101.750900.000000.00000
2442024.06.05 13:47modify860.101.750901.758901.74890
2452024.06.05 13:47sell870.101.751350.000000.00000
2462024.06.05 13:47modify870.101.751351.759351.74935
2472024.06.05 13:59sell880.101.753070.000000.00000
2482024.06.05 13:59modify880.101.753071.761071.75107
2492024.06.05 14:00t/p810.101.750541.760541.7505414.6810715.48
2502024.06.05 14:00t/p830.101.750801.760801.7508014.6710730.15
2512024.06.05 14:00t/p880.101.751071.761071.7510714.6710744.82
2522024.06.05 14:01sell890.101.752750.000000.00000
2532024.06.05 14:01modify890.101.752751.760751.75075
2542024.06.05 14:01sell900.101.752400.000000.00000
2552024.06.05 14:01modify900.101.752401.760401.75040
2562024.06.05 14:13sell910.101.753060.000000.00000
2572024.06.05 14:13modify910.101.753061.761061.75106
2582024.06.05 14:15sell920.101.753350.000000.00000
2592024.06.05 14:15modify920.101.753351.761351.75135
2602024.06.05 14:53t/p920.101.751351.761351.7513514.6810759.50
2612024.06.05 14:54t/p910.101.751061.761061.7510614.6710774.17
2622024.06.05 14:54sell930.101.750520.000000.00000
2632024.06.05 14:54modify930.101.750521.758521.74852
2642024.06.05 14:56sell940.101.750270.000000.00000
2652024.06.05 14:56modify940.101.750271.758271.74827
2662024.06.05 14:56t/p890.101.750751.760751.7507514.6810788.85
2672024.06.05 14:56sell950.101.749930.000000.00000
2682024.06.05 14:56modify950.101.749931.757931.74793
2692024.06.05 14:57t/p900.101.750401.760401.7504014.6810803.53
2702024.06.05 15:18t/p850.101.750131.760131.7501314.6810818.21
2712024.06.05 21:19t/p840.101.749811.759811.7498114.6810832.89
2722024.06.05 21:19sell960.101.749100.000000.00000
2732024.06.05 21:19modify960.101.749101.757101.74710
2742024.06.05 23:00close960.101.751871.757101.74710-20.3210812.57
2752024.06.05 23:00close950.101.751871.757931.74793-14.2310798.34
2762024.06.05 23:00close940.101.751871.758271.74827-11.7410786.60
2772024.06.05 23:00close930.101.751871.758521.74852-9.9110776.69
2782024.06.05 23:00close870.101.751871.759351.74935-3.8210772.87
2792024.06.05 23:00close860.101.751871.758901.74890-7.1210765.75
2802024.06.05 23:00close820.101.751871.759551.74955-2.3510763.40
2812024.06.05 23:00close800.101.751871.757411.74741-18.0510745.35
2822024.06.05 23:00close790.101.751871.757861.74786-14.7510730.60
2832024.06.05 23:00close780.101.751871.756891.74689-21.8710708.73
2842024.06.05 23:00close770.101.751871.756541.74654-24.4310684.30
2852024.06.05 23:00close760.101.751871.756221.74622-26.7810657.52
2862024.06.05 23:00close750.101.751871.755931.74593-28.9110628.61
2872024.06.05 23:00close740.101.751871.755711.74571-30.5210598.09
2882024.06.05 23:00close730.101.751871.755361.74536-33.0910565.00
2892024.06.06 01:00sell970.101.751240.000000.00000
2902024.06.06 01:00modify970.101.751241.759241.74924
2912024.06.06 01:11sell980.101.750900.000000.00000
2922024.06.06 01:11modify980.101.750901.758901.74890
2932024.06.06 01:30sell990.101.750580.000000.00000
2942024.06.06 01:30modify990.101.750581.758581.74858
2952024.06.06 01:46sell1000.101.750300.000000.00000
2962024.06.06 01:46modify1000.101.750301.758301.74830
2972024.06.06 02:03sell1010.101.750020.000000.00000
2982024.06.06 02:03modify1010.101.750021.758021.74802
2992024.06.06 05:26sell1020.101.749730.000000.00000
3002024.06.06 05:26modify1020.101.749731.757731.74773
3012024.06.06 06:01buy1030.101.750210.000000.00000
3022024.06.06 06:01modify1030.101.750211.742211.75221
3032024.06.06 06:02buy1040.101.749930.000000.00000
3042024.06.06 06:02modify1040.101.749931.741931.75193
3052024.06.06 07:07buy1050.101.750520.000000.00000
3062024.06.06 07:07modify1050.101.750521.742521.75252
3072024.06.06 08:47buy1060.101.749560.000000.00000
3082024.06.06 08:47modify1060.101.749561.741561.75156
3092024.06.06 09:35buy1070.101.750820.000000.00000
3102024.06.06 09:35modify1070.101.750821.742821.75282
3112024.06.06 11:19buy1080.101.749340.000000.00000
3122024.06.06 11:19modify1080.101.749341.741341.75134
3132024.06.06 11:21t/p970.101.749241.759241.7492414.6810579.68
3142024.06.06 11:22buy1090.101.748990.000000.00000
3152024.06.06 11:22modify1090.101.748991.740991.75099
3162024.06.06 11:25t/p980.101.748901.758901.7489014.6710594.35
3172024.06.06 11:29buy1100.101.748710.000000.00000
3182024.06.06 11:29modify1100.101.748711.740711.75071
3192024.06.06 12:30t/p1100.101.750711.740711.7507114.6710609.02
3202024.06.06 12:31buy1110.101.751110.000000.00000
3212024.06.06 12:31modify1110.101.751111.743111.75311
3222024.06.06 12:32sell1120.101.750980.000000.00000
3232024.06.06 12:32modify1120.101.750981.758981.74898
3242024.06.06 12:32t/p1090.101.750991.740991.7509914.6810623.70
3252024.06.06 13:47t/p1120.101.748981.758981.7489814.6810638.38
3262024.06.06 13:47buy1130.101.748950.000000.00000
3272024.06.06 13:47modify1130.101.748951.740951.75095
3282024.06.06 15:04t/p1130.101.750951.740951.7509514.6810653.06
3292024.06.06 15:04sell1140.101.750950.000000.00000
3302024.06.06 15:04modify1140.101.750951.758951.74895
3312024.06.06 16:57buy1150.101.749040.000000.00000
3322024.06.06 16:57modify1150.101.749041.741041.75104
3332024.06.06 16:58t/p1140.101.748951.758951.7489514.6810667.74
3342024.06.06 18:18buy1160.101.748740.000000.00000
3352024.06.06 18:18modify1160.101.748741.740741.75074
3362024.06.06 18:27t/p990.101.748581.758581.7485814.6710682.41
3372024.06.06 19:42buy1170.101.748410.000000.00000
3382024.06.06 19:42modify1170.101.748411.740411.75041
3392024.06.06 21:05t/p1000.101.748301.758301.7483014.6710697.08
3402024.06.06 21:05t/p1010.101.748021.758021.7480214.6810711.76
3412024.06.06 21:05t/p1020.101.747731.757731.7477314.6810726.44
3422024.06.06 21:05buy1180.101.747910.000000.00000
3432024.06.06 21:05modify1180.101.747911.739911.74991
3442024.06.06 21:06buy1190.101.748040.000000.00000
3452024.06.06 21:06modify1190.101.748041.740041.75004
3462024.06.06 23:00close1190.101.748461.740041.750043.0810729.52
3472024.06.06 23:00close1180.101.748461.739911.749914.0310733.55
3482024.06.06 23:00close1170.101.748461.740411.750410.3610733.91
3492024.06.06 23:00close1160.101.748461.740741.75074-2.0610731.85
3502024.06.06 23:00close1150.101.748461.741041.75104-4.2610727.59
3512024.06.06 23:00close1110.101.748461.743111.75311-19.4510708.14
3522024.06.06 23:00close1080.101.748461.741341.75134-6.4610701.68
3532024.06.06 23:00close1070.101.748461.742821.75282-17.3210684.36
3542024.06.06 23:00close1060.101.748461.741561.75156-8.0810676.28
3552024.06.06 23:00close1050.101.748461.742521.75252-15.1210661.16
3562024.06.06 23:00close1040.101.748461.741931.75193-10.7910650.37
3572024.06.06 23:00close1030.101.748461.742211.75221-12.8510637.52
3582024.06.07 01:00buy1200.101.748270.000000.00000
3592024.06.07 01:00modify1200.101.748271.740271.75027
3602024.06.07 01:15buy1210.101.747920.000000.00000
3612024.06.07 01:15modify1210.101.747921.739921.74992
3622024.06.07 01:47buy1220.101.748580.000000.00000
3632024.06.07 01:47modify1220.101.748581.740581.75058
3642024.06.07 02:04buy1230.101.748880.000000.00000
3652024.06.07 02:04modify1230.101.748881.740881.75088
3662024.06.07 06:02buy1240.101.747660.000000.00000
3672024.06.07 06:02modify1240.101.747661.739661.74966
3682024.06.07 06:51buy1250.101.749200.000000.00000
3692024.06.07 06:51modify1250.101.749201.741201.75120
3702024.06.07 07:00sell1260.101.749050.000000.00000
3712024.06.07 07:00modify1260.101.749051.757051.74705
3722024.06.07 07:00buy1270.101.749430.000000.00000
3732024.06.07 07:00modify1270.101.749431.741431.75143
3742024.06.07 07:01sell1280.101.749310.000000.00000
3752024.06.07 07:01modify1280.101.749311.757311.74731
3762024.06.07 07:07sell1290.101.749650.000000.00000
3772024.06.07 07:07modify1290.101.749651.757651.74765
3782024.06.07 07:07t/p1240.101.749661.739661.7496614.6810652.20
3792024.06.07 07:19t/p1210.101.749921.739921.7499214.6810666.88
3802024.06.07 07:19sell1300.101.749920.000000.00000
3812024.06.07 07:19modify1300.101.749921.757921.74792
3822024.06.07 07:59sell1310.101.750210.000000.00000
3832024.06.07 07:59modify1310.101.750211.758211.74821
3842024.06.07 07:59t/p1200.101.750271.740271.7502714.6810681.56
3852024.06.07 09:05sell1320.101.750470.000000.00000
3862024.06.07 09:05modify1320.101.750471.758471.74847
3872024.06.07 09:06t/p1220.101.750581.740581.7505814.6810696.24
3882024.06.07 09:41sell1330.101.750800.000000.00000
3892024.06.07 09:41modify1330.101.750801.758801.74880
3902024.06.07 09:42t/p1230.101.750881.740881.7508814.6710710.91
3912024.06.07 09:45sell1340.101.751070.000000.00000
3922024.06.07 09:45modify1340.101.751071.759071.74907
3932024.06.07 09:46t/p1250.101.751201.741201.7512014.6810725.59
3942024.06.07 11:34t/p1270.101.751431.741431.7514314.6810740.27
3952024.06.07 11:34sell1350.101.751450.000000.00000
3962024.06.07 11:34modify1350.101.751451.759451.74945
3972024.06.07 11:35sell1360.101.751720.000000.00000
3982024.06.07 11:35modify1360.101.751721.759721.74972
3992024.06.07 12:27sell1370.101.751970.000000.00000
4002024.06.07 12:27modify1370.101.751971.759971.74997
4012024.06.07 12:30t/p1340.101.749071.759071.7490714.6710754.94
4022024.06.07 12:30t/p1350.101.749451.759451.7494514.6810769.62
4032024.06.07 12:30t/p1360.101.749721.759721.7497214.6810784.30
4042024.06.07 12:30t/p1370.101.749971.759971.7499714.6710798.97
4052024.06.07 12:30buy1380.101.748820.000000.00000
4062024.06.07 12:30modify1380.101.748821.740821.75082
4072024.06.07 12:30sell1390.101.748750.000000.00000
4082024.06.07 12:30modify1390.101.748751.756751.74675
4092024.06.07 12:30t/p1280.101.747311.757311.7473114.6810813.65
4102024.06.07 12:30t/p1290.101.747651.757651.7476514.6710828.32
4112024.06.07 12:30t/p1300.101.747921.757921.7479214.6710842.99
4122024.06.07 12:30t/p1310.101.748211.758211.7482114.6710857.66
4132024.06.07 12:30t/p1320.101.748471.758471.7484714.6810872.34
4142024.06.07 12:30t/p1330.101.748801.758801.7488014.6810887.02
4152024.06.07 12:30buy1400.101.747070.000000.00000
4162024.06.07 12:30modify1400.101.747071.739071.74907
4172024.06.07 12:30t/p1400.101.749071.739071.7490714.6810901.70
4182024.06.07 12:30sell1410.101.749330.000000.00000
4192024.06.07 12:30modify1410.101.749331.757331.74733
4202024.06.07 12:32sell1420.101.749580.000000.00000
4212024.06.07 12:32modify1420.101.749581.757581.74758
4222024.06.07 12:35sell1430.101.748450.000000.00000
4232024.06.07 12:35modify1430.101.748451.756451.74645
4242024.06.07 12:40buy1440.101.748440.000000.00000
4252024.06.07 12:40modify1440.101.748441.740441.75044
4262024.06.07 12:40buy1450.101.748170.000000.00000
4272024.06.07 12:40modify1450.101.748171.740171.75017
4282024.06.07 12:43buy1460.101.747900.000000.00000
4292024.06.07 12:43modify1460.101.747901.739901.74990
4302024.06.07 12:48t/p1420.101.747581.757581.7475814.6810916.38
4312024.06.07 12:48buy1470.101.747690.000000.00000
4322024.06.07 12:48modify1470.101.747691.739691.74969
4332024.06.07 12:49t/p1410.101.747331.757331.7473314.6710931.05
4342024.06.07 12:49buy1480.101.747320.000000.00000
4352024.06.07 12:49modify1480.101.747321.739321.74932
4362024.06.07 13:01t/p1260.101.747051.757051.7470514.6810945.73
4372024.06.07 13:01buy1490.101.747030.000000.00000
4382024.06.07 13:01modify1490.101.747031.739031.74903
4392024.06.07 13:02buy1500.101.746760.000000.00000
4402024.06.07 13:02modify1500.101.746761.738761.74876
4412024.06.07 13:02t/p1390.101.746751.756751.7467514.6810960.41
4422024.06.07 13:03t/p1430.101.746451.756451.7464514.6810975.09
4432024.06.07 13:03buy1510.101.746380.000000.00000
4442024.06.07 13:03modify1510.101.746381.738381.74838
4452024.06.07 13:03buy1520.101.746140.000000.00000
4462024.06.07 13:03modify1520.101.746141.738141.74814
4472024.06.07 13:03buy1530.101.745830.000000.00000
4482024.06.07 13:03modify1530.101.745831.737831.74783
4492024.06.07 13:06buy1540.101.745470.000000.00000
4502024.06.07 13:06modify1540.101.745471.737471.74747
4512024.06.07 13:18close1540.101.746841.737471.7474710.0610985.15
4522024.06.07 13:18close1530.101.746841.737831.747837.4210992.57
4532024.06.07 13:18close1520.101.746841.738141.748145.1410997.71
4542024.06.07 13:18close1510.101.746841.738381.748383.3811001.09
4552024.06.07 13:18close1500.101.746841.738761.748760.5911001.68
4562024.06.07 13:18close1490.101.746841.739031.74903-1.3911000.29
4572024.06.07 13:18close1480.101.746841.739321.74932-3.5210996.77
4582024.06.07 13:18close1470.101.746841.739691.74969-6.2310990.54
4592024.06.07 13:18close1460.101.746841.739901.74990-7.7710982.77
4602024.06.07 13:18close1450.101.746841.740171.75017-9.7610973.01
4612024.06.07 13:18close1440.101.746841.740441.75044-11.7410961.27
4622024.06.07 13:18close1380.101.746841.740821.75082-14.5310946.74
4632024.06.10 01:00sell1550.101.751210.000000.00000
4642024.06.10 01:00modify1550.101.751211.759211.74921
4652024.06.10 01:09sell1560.101.751520.000000.00000
4662024.06.10 01:09modify1560.101.751521.759521.74952
4672024.06.10 02:46sell1570.101.750890.000000.00000
4682024.06.10 02:46modify1570.101.750891.758891.74889
4692024.06.10 04:03sell1580.101.750590.000000.00000
4702024.06.10 04:03modify1580.101.750591.758591.74859
4712024.06.10 04:14sell1590.101.750260.000000.00000
4722024.06.10 04:14modify1590.101.750261.758261.74826
4732024.06.10 05:57sell1600.101.750010.000000.00000
4742024.06.10 05:57modify1600.101.750011.758011.74801
4752024.06.10 06:03sell1610.101.749710.000000.00000
4762024.06.10 06:03modify1610.101.749711.757711.74771
4772024.06.10 06:06buy1620.101.749880.000000.00000
4782024.06.10 06:06modify1620.101.749881.741881.75188
4792024.06.10 06:27buy1630.101.749570.000000.00000
4802024.06.10 06:27modify1630.101.749571.741571.75157
4812024.06.10 06:27t/p1560.101.749521.759521.7495214.6710961.41
4822024.06.10 07:00buy1640.101.750130.000000.00000
4832024.06.10 07:00modify1640.101.750131.742131.75213
4842024.06.10 08:08sell1650.101.751510.000000.00000
4852024.06.10 08:08modify1650.101.751511.759511.74951
4862024.06.10 08:09t/p1630.101.751571.741571.7515714.6810976.09
4872024.06.10 08:11sell1660.101.751850.000000.00000
4882024.06.10 08:11modify1660.101.751851.759851.74985
4892024.06.10 08:12t/p1620.101.751881.741881.7518814.6810990.77
4902024.06.10 08:19sell1670.101.752120.000000.00000
4912024.06.10 08:19modify1670.101.752121.760121.75012
4922024.06.10 08:19t/p1640.101.752131.742131.7521314.6711005.44
4932024.06.10 09:48buy1680.101.750160.000000.00000
4942024.06.10 09:48modify1680.101.750161.742161.75216
4952024.06.10 09:54t/p1670.101.750121.760121.7501214.6711020.11
4962024.06.10 09:55buy1690.101.749910.000000.00000
4972024.06.10 09:55modify1690.101.749911.741911.75191
4982024.06.10 09:56t/p1660.101.749851.759851.7498514.6711034.78
4992024.06.10 10:04buy1700.101.749520.000000.00000
5002024.06.10 10:04modify1700.101.749521.741521.75152
5012024.06.10 10:04t/p1650.101.749511.759511.7495114.6811049.46
5022024.06.10 10:04t/p1550.101.749211.759211.7492114.6811064.14
5032024.06.10 10:04buy1710.101.749200.000000.00000
5042024.06.10 10:04modify1710.101.749201.741201.75120
5052024.06.10 10:06buy1720.101.748940.000000.00000
5062024.06.10 10:06modify1720.101.748941.740941.75094
5072024.06.10 10:06t/p1570.101.748891.758891.7488914.6811078.82
5082024.06.10 10:22buy1730.101.748670.000000.00000
5092024.06.10 10:22modify1730.101.748671.740671.75067
5102024.06.10 10:32t/p1580.101.748591.758591.7485914.6811093.50
5112024.06.10 11:50sell1740.101.750650.000000.00000
5122024.06.10 11:50modify1740.101.750651.758651.74865
5132024.06.10 11:51t/p1730.101.750671.740671.7506714.6811108.18
5142024.06.10 12:02buy1750.101.750490.000000.00000
5152024.06.10 12:02modify1750.101.750491.742491.75249
5162024.06.10 12:20t/p1720.101.750941.740941.7509414.6711122.85
5172024.06.10 12:20sell1760.101.751050.000000.00000
5182024.06.10 12:20modify1760.101.751051.759051.74905
5192024.06.10 12:20t/p1710.101.751201.741201.7512014.6811137.53
5202024.06.10 12:20sell1770.101.751220.000000.00000
5212024.06.10 12:20modify1770.101.751221.759221.74922
5222024.06.10 12:24sell1780.101.751510.000000.00000
5232024.06.10 12:24modify1780.101.751511.759511.74951
5242024.06.10 12:25t/p1700.101.751521.741521.7515214.6811152.21
5252024.06.10 12:28sell1790.101.751830.000000.00000
5262024.06.10 12:28modify1790.101.751831.759831.74983
5272024.06.10 13:00buy1800.101.750730.000000.00000
5282024.06.10 13:00modify1800.101.750731.742731.75273
5292024.06.10 13:49t/p1690.101.751911.741911.7519114.6811166.89
5302024.06.10 16:12sell1810.101.752140.000000.00000
5312024.06.10 16:12modify1810.101.752141.760141.75014
5322024.06.10 16:12t/p1680.101.752161.742161.7521614.6811181.57
5332024.06.10 16:19sell1820.101.752430.000000.00000
5342024.06.10 16:19modify1820.101.752431.760431.75043
5352024.06.10 16:19t/p1750.101.752491.742491.7524914.6811196.25
5362024.06.10 16:26t/p1800.101.752731.742731.7527314.6811210.93
5372024.06.10 16:26sell1830.101.752730.000000.00000
5382024.06.10 16:26modify1830.101.752731.760731.75073
5392024.06.10 21:14t/p1830.101.750731.760731.7507314.6811225.61
5402024.06.10 21:14close1820.101.750481.760431.7504314.3111239.92
5412024.06.10 21:14close1810.101.750481.760141.7501412.1811252.10
5422024.06.10 21:14close1790.101.750481.759831.749839.9111262.01
5432024.06.10 21:14close1780.101.750481.759511.749517.5611269.57
5442024.06.10 21:14close1770.101.750481.759221.749225.4311275.00
5452024.06.10 21:14close1760.101.750481.759051.749054.1811279.18
5462024.06.10 21:14close1740.101.750481.758651.748651.2511280.43
5472024.06.10 21:14close1610.101.750481.757711.74771-5.6511274.78
5482024.06.10 21:14close1600.101.750481.758011.74801-3.4511271.33
5492024.06.10 21:14close1590.101.750481.758261.74826-1.6111269.72
5502024.06.11 01:00sell1840.101.751690.000000.00000
5512024.06.11 01:00modify1840.101.751691.759691.74969
5522024.06.11 01:52sell1850.101.752020.000000.00000
5532024.06.11 01:52modify1850.101.752021.760021.75002
5542024.06.11 02:03sell1860.101.752290.000000.00000
5552024.06.11 02:03modify1860.101.752291.760291.75029
5562024.06.11 02:17sell1870.101.752590.000000.00000
5572024.06.11 02:17modify1870.101.752591.760591.75059
5582024.06.11 02:37sell1880.101.752900.000000.00000
5592024.06.11 02:37modify1880.101.752901.760901.75090
5602024.06.11 03:24sell1890.101.753190.000000.00000
5612024.06.11 03:24modify1890.101.753191.761191.75119
5622024.06.11 06:00sell1900.101.751340.000000.00000
5632024.06.11 06:00modify1900.101.751341.759341.74934
5642024.06.11 06:00t/p1890.101.751191.761191.7511914.6711284.39
5652024.06.11 06:00buy1910.101.750990.000000.00000
5662024.06.11 06:00modify1910.101.750991.742991.75299
5672024.06.11 06:00buy1920.101.751420.000000.00000
5682024.06.11 06:00modify1920.101.751421.743421.75342
5692024.06.11 06:01sell1930.101.751040.000000.00000
5702024.06.11 06:01modify1930.101.751041.759041.74904
5712024.06.11 06:13t/p1880.101.750901.760901.7509014.6811299.07
5722024.06.11 06:14t/p1870.101.750591.760591.7505914.6711313.74
5732024.06.11 06:14buy1940.101.750580.000000.00000
5742024.06.11 06:14modify1940.101.750581.742581.75258
5752024.06.11 06:32t/p1860.101.750291.760291.7502914.6711328.41
5762024.06.11 06:33buy1950.101.750060.000000.00000
5772024.06.11 06:33modify1950.101.750061.742061.75206
5782024.06.11 06:33t/p1850.101.750021.760021.7500214.6711343.08
5792024.06.11 06:40buy1960.101.750400.000000.00000
5802024.06.11 06:40modify1960.101.750401.742401.75240
5812024.06.11 08:13buy1970.101.751600.000000.00000
5822024.06.11 08:13modify1970.101.751601.743601.75360
5832024.06.11 08:28sell1980.101.752010.000000.00000
5842024.06.11 08:28modify1980.101.752011.760011.75001
5852024.06.11 08:40t/p1950.101.752061.742061.7520614.6811357.76
5862024.06.11 08:43sell1990.101.752310.000000.00000
5872024.06.11 08:43modify1990.101.752311.760311.75031
5882024.06.11 09:02t/p1960.101.752401.742401.7524014.6811372.44
5892024.06.11 09:04t/p1940.101.752581.742581.7525814.6811387.12
5902024.06.11 09:04sell2000.101.752630.000000.00000
5912024.06.11 09:04modify2000.101.752631.760631.75063
5922024.06.11 09:05sell2010.101.752910.000000.00000
5932024.06.11 09:05modify2010.101.752911.760911.75091
5942024.06.11 09:21t/p1910.101.752991.742991.7529914.6811401.80
5952024.06.11 09:22sell2020.101.753200.000000.00000
5962024.06.11 09:22modify2020.101.753201.761201.75120
5972024.06.11 09:37t/p1920.101.753421.743421.7534214.6811416.48
5982024.06.11 09:52t/p1970.101.753601.743601.7536014.6711431.15
5992024.06.11 09:52sell2030.101.753480.000000.00000
6002024.06.11 09:52modify2030.101.753481.761481.75148
6012024.06.11 09:54sell2040.101.753810.000000.00000
6022024.06.11 09:54modify2040.101.753811.761811.75181
6032024.06.11 10:00sell2050.101.754090.000000.00000
6042024.06.11 10:00modify2050.101.754091.762091.75209
6052024.06.11 10:06sell2060.101.754450.000000.00000
6062024.06.11 10:06modify2060.101.754451.762451.75245
6072024.06.11 10:07sell2070.101.754760.000000.00000
6082024.06.11 10:07modify2070.101.754761.762761.75276
6092024.06.11 10:07sell2080.101.754890.000000.00000
6102024.06.11 10:07modify2080.101.754891.762891.75289
6112024.06.11 10:08sell2090.101.755390.000000.00000
6122024.06.11 10:08modify2090.101.755391.763391.75339
6132024.06.11 10:09sell2100.101.755720.000000.00000
6142024.06.11 10:09modify2100.101.755721.763721.75372
6152024.06.11 13:51t/p2100.101.753721.763721.7537214.6811445.83
6162024.06.11 13:51t/p2090.101.753391.763391.7533914.6811460.51
6172024.06.11 13:53t/p2070.101.752761.762761.7527614.6711475.18
6182024.06.11 13:53t/p2080.101.752891.762891.7528914.6811489.86
6192024.06.11 13:59t/p2060.101.752451.762451.7524514.6811504.54
6202024.06.11 14:05buy2110.101.752190.000000.00000
6212024.06.11 14:05modify2110.101.752191.744191.75419
6222024.06.11 14:39t/p2050.101.752091.762091.7520914.6811519.22
6232024.06.11 14:40buy2120.101.751890.000000.00000
6242024.06.11 14:40modify2120.101.751891.743891.75389
6252024.06.11 14:42t/p2040.101.751811.761811.7518114.6711533.89
6262024.06.11 14:43close2120.101.751021.743891.75389-6.3811527.51
6272024.06.11 14:43close2110.101.751021.744191.75419-8.5911518.92
6282024.06.11 14:43close2030.101.751521.761481.7514814.3811533.30
6292024.06.11 14:43close2020.101.751521.761201.7512012.3311545.63
6302024.06.11 14:43close2010.101.751521.760911.7509110.2011555.83
6312024.06.11 14:43close2000.101.751521.760631.750638.1511563.98
6322024.06.11 14:43close1990.101.751521.760311.750315.8011569.78
6332024.06.11 14:43close1980.101.751521.760011.750013.6011573.38
6342024.06.11 14:43close1930.101.751521.759041.74904-3.5211569.86
6352024.06.11 14:43close1900.101.751521.759341.74934-1.3211568.54
6362024.06.11 14:43close1840.101.751521.759691.749691.2511569.79
6372024.06.12 01:00buy2130.101.752500.000000.00000
6382024.06.12 01:00modify2130.101.752501.744501.75450
6392024.06.12 01:52buy2140.101.752160.000000.00000
6402024.06.12 01:52modify2140.101.752161.744161.75416
6412024.06.12 06:00buy2150.101.752880.000000.00000
6422024.06.12 06:00modify2150.101.752881.744881.75488
6432024.06.12 06:35buy2160.101.751900.000000.00000
6442024.06.12 06:35modify2160.101.751901.743901.75390
6452024.06.12 06:48buy2170.101.751560.000000.00000
6462024.06.12 06:48modify2170.101.751561.743561.75356
6472024.06.12 07:56buy2180.101.753110.000000.00000
6482024.06.12 07:56modify2180.101.753111.745111.75511
6492024.06.12 07:56sell2190.101.752700.000000.00000
6502024.06.12 07:56modify2190.101.752701.760701.75070
6512024.06.12 08:06sell2200.101.752920.000000.00000
6522024.06.12 08:06modify2200.101.752921.760921.75092
6532024.06.12 08:09sell2210.101.753210.000000.00000
6542024.06.12 08:09modify2210.101.753211.761211.75121
6552024.06.12 08:30sell2220.101.753510.000000.00000
6562024.06.12 08:30modify2220.101.753511.761511.75151
6572024.06.12 08:31t/p2170.101.753561.743561.7535614.6811584.47
6582024.06.12 08:33sell2230.101.753830.000000.00000
6592024.06.12 08:33modify2230.101.753831.761831.75183
6602024.06.12 08:36t/p2160.101.753901.743901.7539014.6711599.14
6612024.06.12 08:37sell2240.101.754100.000000.00000
6622024.06.12 08:37modify2240.101.754101.762101.75210
6632024.06.12 10:57t/p2140.101.754161.744161.7541614.6711613.81
6642024.06.12 11:04sell2250.101.754400.000000.00000
6652024.06.12 11:04modify2250.101.754401.762401.75240
6662024.06.12 11:05t/p2130.101.754501.744501.7545014.6811628.49
6672024.06.12 11:05sell2260.101.754740.000000.00000
6682024.06.12 11:05modify2260.101.754741.762741.75274
6692024.06.12 12:30t/p2150.101.754881.744881.7548814.6711643.16
6702024.06.12 12:30t/p2180.101.755111.745111.7551114.6711657.83
6712024.06.12 12:30sell2270.101.755370.000000.00000
6722024.06.12 12:30modify2270.101.755371.763371.75337
6732024.06.12 12:30sell2280.101.754880.000000.00000
6742024.06.12 12:30modify2280.101.754881.762881.75288
6752024.06.12 12:30sell2290.101.756860.000000.00000
6762024.06.12 12:30modify2290.101.756861.764861.75486
6772024.06.12 12:30sell2300.101.756360.000000.00000
6782024.06.12 12:30modify2300.101.756361.764361.75436
6792024.06.12 12:30sell2310.101.758340.000000.00000
6802024.06.12 12:30modify2310.101.758341.766341.75634
6812024.06.12 12:30sell2320.101.757350.000000.00000
6822024.06.12 12:30modify2320.101.757351.765351.75535
6832024.06.12 12:31sell2330.101.757200.000000.00000
6842024.06.12 12:31modify2330.101.757201.765201.75520
6852024.06.12 12:31sell2340.101.757570.000000.00000
6862024.06.12 12:31modify2340.101.757571.765571.75557
6872024.06.12 12:32close2340.101.759201.765571.75557-11.9611645.87
6882024.06.12 12:32close2330.101.759201.765201.75520-14.6711631.20
6892024.06.12 12:32close2320.101.759201.765351.75535-13.5711617.63
6902024.06.12 12:32close2310.101.759201.766341.75634-6.3111611.32
6912024.06.12 12:32close2300.101.759201.764361.75436-20.8411590.48
6922024.06.12 12:32close2290.101.759201.764861.75486-17.1711573.31
6932024.06.12 12:32close2280.101.759201.762881.75288-31.7011541.61
6942024.06.12 12:32close2270.101.759201.763371.75337-28.1011513.51
6952024.06.12 12:32close2260.101.759201.762741.75274-32.7211480.79
6962024.06.12 12:32close2250.101.759201.762401.75240-35.2211445.57
6972024.06.12 12:32close2240.101.759201.762101.75210-37.4211408.15
6982024.06.12 12:32close2230.101.759201.761831.75183-39.4011368.75
6992024.06.12 12:32close2220.101.759201.761511.75151-41.7511327.00
7002024.06.12 12:32close2210.101.759201.761211.75121-43.9511283.05
7012024.06.12 12:32close2200.101.759201.760921.75092-46.0811236.97
7022024.06.12 12:32close2190.101.759201.760701.75070-47.6911189.28
7032024.06.13 01:00sell2350.101.756390.000000.00000
7042024.06.13 01:00modify2350.101.756391.764391.75439
7052024.06.13 01:04sell2360.101.756690.000000.00000
7062024.06.13 01:04modify2360.101.756691.764691.75469
7072024.06.13 01:13sell2370.101.756990.000000.00000
7082024.06.13 01:13modify2370.101.756991.764991.75499
7092024.06.13 04:44sell2380.101.756080.000000.00000
7102024.06.13 04:44modify2380.101.756081.764081.75408
7112024.06.13 05:03buy2390.101.756550.000000.00000
7122024.06.13 05:03modify2390.101.756551.748551.75855
7132024.06.13 05:11buy2400.101.756250.000000.00000
7142024.06.13 05:11modify2400.101.756251.748251.75825
7152024.06.13 05:21buy2410.101.755980.000000.00000
7162024.06.13 05:21modify2410.101.755981.747981.75798
7172024.06.13 07:05buy2420.101.756850.000000.00000
7182024.06.13 07:05modify2420.101.756851.748851.75885
7192024.06.13 07:39sell2430.101.757290.000000.00000
7202024.06.13 07:39modify2430.101.757291.765291.75529
7212024.06.13 08:16sell2440.101.757630.000000.00000
7222024.06.13 08:16modify2440.101.757631.765631.75563
7232024.06.13 08:29sell2450.101.757890.000000.00000
7242024.06.13 08:29modify2450.101.757891.765891.75589
7252024.06.13 09:30buy2460.101.757160.000000.00000
7262024.06.13 09:30modify2460.101.757161.749161.75916
7272024.06.13 10:55t/p2450.101.755891.765891.7558914.6711203.95
7282024.06.13 11:56buy2470.101.755680.000000.00000
7292024.06.13 11:56modify2470.101.755681.747681.75768
7302024.06.13 11:56t/p2440.101.755631.765631.7556314.6811218.63
7312024.06.13 12:00t/p2430.101.755291.765291.7552914.6711233.30
7322024.06.13 12:00buy2480.101.755260.000000.00000
7332024.06.13 12:00modify2480.101.755261.747261.75726
7342024.06.13 12:00buy2490.101.755060.000000.00000
7352024.06.13 12:00modify2490.101.755061.747061.75706
7362024.06.13 12:10t/p2370.101.754991.764991.7549914.6711247.97
7372024.06.13 12:15buy2500.101.754750.000000.00000
7382024.06.13 12:15modify2500.101.754751.746751.75675
7392024.06.13 12:15t/p2360.101.754691.764691.7546914.6811262.65
7402024.06.13 12:18buy2510.101.754490.000000.00000
7412024.06.13 12:18modify2510.101.754491.746491.75649
7422024.06.13 12:29t/p2350.101.754391.764391.7543914.6811277.33
7432024.06.13 12:29buy2520.101.754130.000000.00000
7442024.06.13 12:29modify2520.101.754131.746131.75613
7452024.06.13 12:30t/p2380.101.754081.764081.7540814.6711292.00
7462024.06.13 12:30buy2530.101.753420.000000.00000
7472024.06.13 12:30modify2530.101.753421.745421.75542
7482024.06.13 12:30buy2540.101.752650.000000.00000
7492024.06.13 12:30modify2540.101.752651.744651.75465
7502024.06.13 12:30t/p2540.101.754651.744651.7546514.6811306.68
7512024.06.13 12:30t/p2520.101.756131.746131.7561314.6811321.36
7522024.06.13 12:30t/p2530.101.755421.745421.7554214.6811336.04
7532024.06.13 12:31t/p2510.101.756491.746491.7564914.6811350.72
7542024.06.13 14:18sell2550.101.756450.000000.00000
7552024.06.13 14:18modify2550.101.756451.764451.75445
7562024.06.13 14:22sell2560.101.756690.000000.00000
7572024.06.13 14:22modify2560.101.756691.764691.75469
7582024.06.13 14:25t/p2500.101.756751.746751.7567514.6811365.40
7592024.06.13 15:18buy2570.101.754780.000000.00000
7602024.06.13 15:18modify2570.101.754781.746781.75678
7612024.06.13 15:18t/p2560.101.754691.764691.7546914.6811380.08
7622024.06.13 15:22buy2580.101.754470.000000.00000
7632024.06.13 15:22modify2580.101.754471.746471.75647
7642024.06.13 15:27t/p2550.101.754451.764451.7544514.6811394.76
7652024.06.13 16:05buy2590.101.754160.000000.00000
7662024.06.13 16:05modify2590.101.754161.746161.75616
7672024.06.13 16:21buy2600.101.753870.000000.00000
7682024.06.13 16:21modify2600.101.753871.745871.75587
7692024.06.13 16:25buy2610.101.753550.000000.00000
7702024.06.13 16:25modify2610.101.753551.745551.75555
7712024.06.13 16:30buy2620.101.753190.000000.00000
7722024.06.13 16:30modify2620.101.753191.745191.75519
7732024.06.13 16:48buy2630.101.752940.000000.00000
7742024.06.13 16:48modify2630.101.752941.744941.75494
7752024.06.13 17:02buy2640.101.752650.000000.00000
7762024.06.13 17:02modify2640.101.752651.744651.75465
7772024.06.13 21:05buy2650.101.751250.000000.00000
7782024.06.13 21:05modify2650.101.751251.743251.75325
7792024.06.13 21:05buy2660.101.750820.000000.00000
7802024.06.13 21:05modify2660.101.750821.742821.75282
7812024.06.13 21:05buy2670.101.751900.000000.00000
7822024.06.13 21:05modify2670.101.751901.743901.75390
7832024.06.13 21:05buy2680.101.752330.000000.00000
7842024.06.13 21:05modify2680.101.752331.744331.75433
7852024.06.13 21:06t/p2660.101.752821.742821.7528214.6811409.44
7862024.06.13 21:18t/p2650.101.753251.743251.7532514.6711424.11
7872024.06.13 23:00close2680.101.753371.744331.754337.6311431.74
7882024.06.13 23:00close2670.101.753371.743901.7539010.7811442.52
7892024.06.13 23:00close2640.101.753371.744651.754655.2811447.80
7902024.06.13 23:00close2630.101.753371.744941.754943.1511450.95
7912024.06.13 23:00close2620.101.753371.745191.755191.3211452.27
7922024.06.13 23:00close2610.101.753371.745551.75555-1.3311450.94
7932024.06.13 23:00close2600.101.753371.745871.75587-3.6711447.27
7942024.06.13 23:00close2590.101.753371.746161.75616-5.8011441.47
7952024.06.13 23:00close2580.101.753371.746471.75647-8.0811433.39
7962024.06.13 23:00close2570.101.753371.746781.75678-10.3511423.04
7972024.06.13 23:00close2490.101.753371.747061.75706-12.4111410.63
7982024.06.13 23:00close2480.101.753371.747261.75726-13.8711396.76
7992024.06.13 23:00close2470.101.753371.747681.75768-16.9611379.80
8002024.06.13 23:00close2460.101.753371.749161.75916-27.8211351.98
8012024.06.13 23:00close2420.101.753371.748851.75885-25.5411326.44
8022024.06.13 23:00close2410.101.753371.747981.75798-19.1611307.28
8032024.06.13 23:00close2400.101.753371.748251.75825-21.1411286.14
8042024.06.13 23:00close2390.101.753371.748551.75855-23.3411262.80
8052024.06.14 01:00buy2690.101.753470.000000.00000
8062024.06.14 01:00modify2690.101.753471.745471.75547
8072024.06.14 01:23buy2700.101.753810.000000.00000
8082024.06.14 01:23modify2700.101.753811.745811.75581
8092024.06.14 01:42buy2710.101.753160.000000.00000
8102024.06.14 01:42modify2710.101.753161.745161.75516
8112024.06.14 03:26buy2720.101.752830.000000.00000
8122024.06.14 03:26modify2720.101.752831.744831.75483
8132024.06.14 03:31buy2730.101.752570.000000.00000
8142024.06.14 03:31modify2730.101.752571.744571.75457
8152024.06.14 05:12buy2740.101.752220.000000.00000
8162024.06.14 05:12modify2740.101.752221.744221.75422
8172024.06.14 05:49buy2750.101.751950.000000.00000
8182024.06.14 05:49modify2750.101.751951.743951.75395
8192024.06.14 06:02buy2760.101.751640.000000.00000
8202024.06.14 06:02modify2760.101.751641.743641.75364
8212024.06.14 06:25buy2770.101.751350.000000.00000
8222024.06.14 06:25modify2770.101.751351.743351.75335
8232024.06.14 06:33buy2780.101.751010.000000.00000
8242024.06.14 06:33modify2780.101.751011.743011.75301
8252024.06.14 06:35buy2790.101.750750.000000.00000
8262024.06.14 06:35modify2790.101.750751.742751.75275
8272024.06.14 06:38buy2800.101.750450.000000.00000
8282024.06.14 06:38modify2800.101.750451.742451.75245
8292024.06.14 07:31buy2810.101.750150.000000.00000
8302024.06.14 07:31modify2810.101.750151.742151.75215
8312024.06.14 09:24buy2820.101.749860.000000.00000
8322024.06.14 09:24modify2820.101.749861.741861.75186
8332024.06.14 09:29buy2830.101.749520.000000.00000
8342024.06.14 09:29modify2830.101.749521.741521.75152
8352024.06.14 09:32buy2840.101.749240.000000.00000
8362024.06.14 09:32modify2840.101.749241.741241.75124
8372024.06.14 09:33close2840.101.748491.741241.75124-5.5111257.29
8382024.06.14 09:33close2830.101.748491.741521.75152-7.5611249.73
8392024.06.14 09:33close2820.101.748491.741861.75186-10.0611239.67
8402024.06.14 09:33close2810.101.748491.742151.75215-12.1911227.48
8412024.06.14 09:33close2800.101.748491.742451.75245-14.3911213.09
8422024.06.14 09:33close2790.101.748491.742751.75275-16.5911196.50
8432024.06.14 09:33close2780.101.748491.743011.75301-18.5011178.00
8442024.06.14 09:33close2770.101.748491.743351.75335-20.9911157.01
8452024.06.14 09:33close2760.101.748491.743641.75364-23.1211133.89
8462024.06.14 09:33close2750.101.748491.743951.75395-25.3911108.50
8472024.06.14 09:33close2740.101.748491.744221.75422-27.3811081.12
8482024.06.14 09:33close2730.101.748491.744571.75457-29.9411051.18
8492024.06.14 09:33close2720.101.748491.744831.75483-31.8511019.33
8502024.06.14 09:33close2710.101.748491.745161.75516-34.2710985.06
8512024.06.14 09:33close2700.101.748491.745811.75581-39.0410946.02
8522024.06.14 09:33close2690.101.748491.745471.75547-36.5510909.47
8532024.06.17 01:00buy2850.101.742540.000000.00000
8542024.06.17 01:00modify2850.101.742541.734541.74454
8552024.06.17 01:04buy2860.101.742890.000000.00000
8562024.06.17 01:04modify2860.101.742891.734891.74489
8572024.06.17 01:07buy2870.101.743170.000000.00000
8582024.06.17 01:07modify2870.101.743171.735171.74517
8592024.06.17 02:47buy2880.101.743440.000000.00000
8602024.06.17 02:47modify2880.101.743441.735441.74544
8612024.06.17 06:01buy2890.101.742230.000000.00000
8622024.06.17 06:01modify2890.101.742231.734231.74423
8632024.06.17 06:07buy2900.101.741920.000000.00000
8642024.06.17 06:07modify2900.101.741921.733921.74392
8652024.06.17 06:19buy2910.101.741570.000000.00000
8662024.06.17 06:19modify2910.101.741571.733571.74357
8672024.06.17 06:34buy2920.101.741270.000000.00000
8682024.06.17 06:34modify2920.101.741271.733271.74327
8692024.06.17 06:35buy2930.101.741020.000000.00000
8702024.06.17 06:35modify2930.101.741021.733021.74302
8712024.06.17 07:42buy2940.101.740700.000000.00000
8722024.06.17 07:42modify2940.101.740701.732701.74270
8732024.06.17 13:53sell2950.101.742380.000000.00000
8742024.06.17 13:53modify2950.101.742381.750381.74038
8752024.06.17 14:05sell2960.101.742110.000000.00000
8762024.06.17 14:05modify2960.101.742111.750111.74011
8772024.06.17 14:07sell2970.101.742690.000000.00000
8782024.06.17 14:07modify2970.101.742691.750691.74069
8792024.06.17 14:07t/p2940.101.742701.732701.7427014.6810924.15
8802024.06.17 14:08t/p2930.101.743021.733021.7430214.6710938.82
8812024.06.17 14:08sell2980.101.743020.000000.00000
8822024.06.17 14:08modify2980.101.743021.751021.74102
8832024.06.17 14:11t/p2920.101.743271.733271.7432714.6810953.50
8842024.06.17 14:11sell2990.101.743290.000000.00000
8852024.06.17 14:11modify2990.101.743291.751291.74129
8862024.06.17 14:13sell3000.101.743550.000000.00000
8872024.06.17 14:13modify3000.101.743551.751551.74155
8882024.06.17 14:13t/p2910.101.743571.733571.7435714.6810968.18
8892024.06.17 14:26sell3010.101.743890.000000.00000
8902024.06.17 14:26modify3010.101.743891.751891.74189
8912024.06.17 14:28t/p2900.101.743921.733921.7439214.6810982.86
8922024.06.17 14:43sell3020.101.744140.000000.00000
8932024.06.17 14:43modify3020.101.744141.752141.74214
8942024.06.17 14:43t/p2890.101.744231.734231.7442314.6710997.53
8952024.06.17 14:47sell3030.101.744440.000000.00000
8962024.06.17 14:47modify3030.101.744441.752441.74244
8972024.06.17 14:49t/p2850.101.744541.734541.7445414.6811012.21
8982024.06.17 14:51sell3040.101.744750.000000.00000
8992024.06.17 14:51modify3040.101.744751.752751.74275
9002024.06.17 14:56t/p2860.101.744891.734891.7448914.6811026.89
9012024.06.17 14:57sell3050.101.745090.000000.00000
9022024.06.17 14:57modify3050.101.745091.753091.74309
9032024.06.17 14:57t/p2870.101.745171.735171.7451714.6711041.56
9042024.06.17 21:00t/p3050.101.743091.753091.7430914.6811056.24
9052024.06.17 21:04t/p3040.101.742751.752751.7427514.6711070.91
9062024.06.17 21:10t/p3030.101.742441.752441.7424414.6811085.59
9072024.06.17 23:00close3020.101.744031.752141.742140.8111086.40
9082024.06.17 23:00close3010.101.744031.751891.74189-1.0311085.37
9092024.06.17 23:00close3000.101.744031.751551.74155-3.5211081.85
9102024.06.17 23:00close2990.101.744031.751291.74129-5.4311076.42
9112024.06.17 23:00close2980.101.744031.751021.74102-7.4111069.01
9122024.06.17 23:00close2970.101.744031.750691.74069-9.8311059.18
9132024.06.17 23:00close2960.101.744031.750111.74011-14.0911045.09
9142024.06.17 23:00close2950.101.744031.750381.74038-12.1111032.98
9152024.06.17 23:00close2880.101.743531.735441.745440.6611033.64
9162024.06.18 01:00sell3060.101.743590.000000.00000
9172024.06.18 01:00modify3060.101.743591.751591.74159
9182024.06.18 01:05sell3070.101.743280.000000.00000
9192024.06.18 01:05modify3070.101.743281.751281.74128
9202024.06.18 01:33sell3080.101.743890.000000.00000
9212024.06.18 01:33modify3080.101.743891.751891.74189
9222024.06.18 03:03sell3090.101.744200.000000.00000
9232024.06.18 03:03modify3090.101.744201.752201.74220
9242024.06.18 04:19sell3100.101.744500.000000.00000
9252024.06.18 04:19modify3100.101.744501.752501.74250
9262024.06.18 06:03sell3110.101.742960.000000.00000
9272024.06.18 06:03modify3110.101.742961.750961.74096
9282024.06.18 06:30buy3120.101.743190.000000.00000
9292024.06.18 06:30modify3120.101.743191.735191.74519
9302024.06.18 06:30sell3130.101.742740.000000.00000
9312024.06.18 06:30modify3130.101.742741.750741.74074
9322024.06.18 06:42buy3140.101.742810.000000.00000
9332024.06.18 06:42modify3140.101.742811.734811.74481
9342024.06.18 08:06buy3150.101.743530.000000.00000
9352024.06.18 08:06modify3150.101.743531.735531.74553
9362024.06.18 10:04buy3160.101.743780.000000.00000
9372024.06.18 10:04modify3160.101.743781.735781.74578
9382024.06.18 11:40buy3170.101.744090.000000.00000
9392024.06.18 11:40modify3170.101.744091.736091.74609
9402024.06.18 12:08buy3180.101.742590.000000.00000
9412024.06.18 12:08modify3180.101.742591.734591.74459
9422024.06.18 12:16t/p3100.101.742501.752501.7425014.6811048.32
9432024.06.18 12:18buy3190.101.742280.000000.00000
9442024.06.18 12:18modify3190.101.742281.734281.74428
9452024.06.18 12:18t/p3090.101.742201.752201.7422014.6811063.00
9462024.06.18 12:20buy3200.101.741950.000000.00000
9472024.06.18 12:20modify3200.101.741951.733951.74395
9482024.06.18 12:22t/p3080.101.741891.751891.7418914.6711077.67
9492024.06.18 12:23buy3210.101.741670.000000.00000
9502024.06.18 12:23modify3210.101.741671.733671.74367
9512024.06.18 12:25t/p3060.101.741591.751591.7415914.6711092.34
9522024.06.18 12:30t/p3070.101.741281.751281.7412814.6811107.02
9532024.06.18 12:30t/p3110.101.740961.750961.7409614.6811121.70
9542024.06.18 12:30buy3220.101.741100.000000.00000
9552024.06.18 12:30modify3220.101.741101.733101.74310
9562024.06.18 12:30t/p3130.101.740741.750741.7407414.6711136.37
9572024.06.18 13:00t/p3220.101.743101.733101.7431014.6711151.04
9582024.06.18 13:13t/p3210.101.743671.733671.7436714.6711165.71
9592024.06.18 13:32sell3230.101.743690.000000.00000
9602024.06.18 13:32modify3230.101.743691.751691.74169
9612024.06.18 13:35t/p3200.101.743951.733951.7439514.6811180.39
9622024.06.18 13:35sell3240.101.743960.000000.00000
9632024.06.18 13:35modify3240.101.743961.751961.74196
9642024.06.18 14:05t/p3190.101.744281.734281.7442814.6811195.07
9652024.06.18 14:05sell3250.101.744280.000000.00000
9662024.06.18 14:05modify3250.101.744281.752281.74228
9672024.06.18 14:58t/p3250.101.742281.752281.7422814.6711209.74
9682024.06.18 14:58buy3260.101.742270.000000.00000
9692024.06.18 14:58modify3260.101.742271.734271.74427
9702024.06.18 15:04t/p3240.101.741961.751961.7419614.6811224.42
9712024.06.18 15:04buy3270.101.741960.000000.00000
9722024.06.18 15:04modify3270.101.741961.733961.74396
9732024.06.18 15:10t/p3230.101.741691.751691.7416914.6711239.09
9742024.06.18 15:10buy3280.101.741670.000000.00000
9752024.06.18 15:10modify3280.101.741671.733671.74367
9762024.06.18 15:10buy3290.101.741380.000000.00000
9772024.06.18 15:10modify3290.101.741381.733381.74338
9782024.06.18 15:50buy3300.101.741060.000000.00000
9792024.06.18 15:50modify3300.101.741061.733061.74306
9802024.06.18 17:02t/p3300.101.743061.733061.7430614.6811253.77
9812024.06.18 18:01t/p3290.101.743381.733381.7433814.6811268.45
9822024.06.18 18:06sell3310.101.743630.000000.00000
9832024.06.18 18:06modify3310.101.743631.751631.74163
9842024.06.18 18:06t/p3280.101.743671.733671.7436714.6711283.12
9852024.06.18 21:05t/p3310.101.741631.751631.7416314.6711297.79
9862024.06.18 23:00close3270.101.743161.733961.743968.8011306.59
9872024.06.18 23:00close3260.101.743161.734271.744276.5311313.12
9882024.06.18 23:00close3180.101.743161.734591.744594.1811317.30
9892024.06.18 23:00close3170.101.743161.736091.74609-6.8311310.47
9902024.06.18 23:00close3160.101.743161.735781.74578-4.5511305.92
9912024.06.18 23:00close3150.101.743161.735531.74553-2.7211303.20
9922024.06.18 23:00close3140.101.743161.734811.744812.5711305.77
9932024.06.18 23:00close3120.101.743161.735191.74519-0.2211305.55
9942024.06.19 01:00buy3320.101.743370.000000.00000
9952024.06.19 01:00modify3320.101.743371.735371.74537
9962024.06.19 01:31buy3330.101.743670.000000.00000
9972024.06.19 01:31modify3330.101.743671.735671.74567
9982024.06.19 03:05sell3340.101.743190.000000.00000
9992024.06.19 03:05modify3340.101.743191.751191.74119
10002024.06.19 04:53sell3350.101.743470.000000.00000
10012024.06.19 04:53modify3350.101.743471.751471.74147
10022024.06.19 05:54buy3360.101.743060.000000.00000
10032024.06.19 05:54modify3360.101.743061.735061.74506
10042024.06.19 05:58buy3370.101.742710.000000.00000
10052024.06.19 05:58modify3370.101.742711.734711.74471
10062024.06.19 05:58buy3380.101.742390.000000.00000
10072024.06.19 05:58modify3380.101.742391.734391.74439
10082024.06.19 06:00sell3390.101.744160.000000.00000
10092024.06.19 06:00modify3390.101.744161.752161.74216
10102024.06.19 06:00t/p3370.101.744711.734711.7447114.6811320.23
10112024.06.19 06:00t/p3380.101.744391.734391.7443914.6811334.91
10122024.06.19 06:02sell3400.101.743870.000000.00000
10132024.06.19 06:02modify3400.101.743871.751871.74187
10142024.06.19 06:19sell3410.101.744370.000000.00000
10152024.06.19 06:19modify3410.101.744371.752371.74237
10162024.06.19 06:30t/p3360.101.745061.735061.7450614.6711349.58
10172024.06.19 06:30sell3420.101.744960.000000.00000
10182024.06.19 06:30modify3420.101.744961.752961.74296
10192024.06.19 06:31sell3430.101.745300.000000.00000
10202024.06.19 06:31modify3430.101.745301.753301.74330
10212024.06.19 06:34t/p3320.101.745371.735371.7453714.6811364.26
10222024.06.19 06:35t/p3330.101.745671.735671.7456714.6811378.94
10232024.06.19 06:35sell3440.101.745880.000000.00000
10242024.06.19 06:35modify3440.101.745881.753881.74388
10252024.06.19 06:36sell3450.101.746250.000000.00000
10262024.06.19 06:36modify3450.101.746251.754251.74425
10272024.06.19 06:41sell3460.101.746530.000000.00000
10282024.06.19 06:41modify3460.101.746531.754531.74453
10292024.06.19 07:01sell3470.101.746780.000000.00000
10302024.06.19 07:01modify3470.101.746781.754781.74478
10312024.06.19 07:16sell3480.101.745500.000000.00000
10322024.06.19 07:16modify3480.101.745501.753501.74350
10332024.06.19 12:10sell3490.101.744630.000000.00000
10342024.06.19 12:10modify3490.101.744631.752631.74263
10352024.06.19 12:43t/p3470.101.744781.754781.7447814.6811393.62
10362024.06.19 12:49t/p3460.101.744531.754531.7445314.6711408.29
10372024.06.19 12:50t/p3450.101.744251.754251.7442514.6811422.97
10382024.06.19 12:51t/p3440.101.743881.753881.7438814.6711437.64
10392024.06.19 12:56t/p3480.101.743501.753501.7435014.6811452.32
10402024.06.19 14:10buy3500.101.743670.000000.00000
10412024.06.19 14:10modify3500.101.743671.735671.74567
10422024.06.19 14:17buy3510.101.743370.000000.00000
10432024.06.19 14:17modify3510.101.743371.735371.74537
10442024.06.19 15:46buy3520.101.743950.000000.00000
10452024.06.19 15:46modify3520.101.743951.735951.74595
10462024.06.19 17:44buy3530.101.744270.000000.00000
10472024.06.19 17:44modify3530.101.744271.736271.74627
10482024.06.19 20:59t/p3430.101.743301.753301.7433014.6811467.00
10492024.06.19 20:59buy3540.101.743070.000000.00000
10502024.06.19 20:59modify3540.101.743071.735071.74507
10512024.06.19 21:05t/p3390.101.742161.752161.7421614.6711481.67
10522024.06.19 21:05t/p3410.101.742371.752371.7423714.6711496.34
10532024.06.19 21:05t/p3420.101.742961.752961.7429614.6711511.01
10542024.06.19 21:05t/p3490.101.742631.752631.7426314.6711525.68
10552024.06.19 21:05buy3550.101.742160.000000.00000
10562024.06.19 21:05modify3550.101.742161.734161.74416
10572024.06.19 21:05buy3560.101.742520.000000.00000
10582024.06.19 21:05modify3560.101.742521.734521.74452
10592024.06.19 21:05buy3570.101.742670.000000.00000
10602024.06.19 21:05modify3570.101.742671.734671.74467
10612024.06.19 21:17t/p3400.101.741871.751871.7418714.6811540.36
10622024.06.19 21:17buy3580.101.741730.000000.00000
10632024.06.19 21:17modify3580.101.741731.733731.74373
10642024.06.19 23:00close3580.101.743231.733731.7437311.0111551.37
10652024.06.19 23:00close3570.101.743231.734671.744674.1111555.48
10662024.06.19 23:00close3560.101.743231.734521.744525.2111560.69
10672024.06.19 23:00close3550.101.743231.734161.744167.8611568.55
10682024.06.19 23:00close3540.101.743231.735071.745071.1811569.73
10692024.06.19 23:00close3530.101.743231.736271.74627-7.6311562.10
10702024.06.19 23:00close3520.101.743231.735951.74595-5.2811556.82
10712024.06.19 23:00close3510.101.743231.735371.74537-1.0211555.80
10722024.06.19 23:00close3500.101.743231.735671.74567-3.2211552.58
10732024.06.19 23:00close3350.101.743731.751471.74147-1.9111550.67
10742024.06.19 23:00close3340.101.743731.751191.74119-3.9611546.71
10752024.06.20 01:00buy3590.101.744070.000000.00000
10762024.06.20 01:00modify3590.101.744071.736071.74607
10772024.06.20 02:14buy3600.101.743770.000000.00000
10782024.06.20 02:14modify3600.101.743771.735771.74577
10792024.06.20 05:19buy3610.101.743400.000000.00000
10802024.06.20 05:19modify3610.101.743401.735401.74540
10812024.06.20 05:41buy3620.101.743170.000000.00000
10822024.06.20 05:41modify3620.101.743171.735171.74517
10832024.06.20 06:10buy3630.101.742800.000000.00000
10842024.06.20 06:10modify3630.101.742801.734801.74480
10852024.06.20 06:30buy3640.101.742570.000000.00000
10862024.06.20 06:30modify3640.101.742571.734571.74457
10872024.06.20 06:33buy3650.101.742260.000000.00000
10882024.06.20 06:33modify3650.101.742261.734261.74426
10892024.06.20 10:57buy3660.101.741930.000000.00000
10902024.06.20 10:57modify3660.101.741931.733931.74393
10912024.06.20 10:59buy3670.101.741590.000000.00000
10922024.06.20 10:59modify3670.101.741591.733591.74359
10932024.06.20 11:00buy3680.101.741470.000000.00000
10942024.06.20 11:00modify3680.101.741471.733471.74347
10952024.06.20 11:00buy3690.101.740520.000000.00000
10962024.06.20 11:00modify3690.101.740521.732521.74252
10972024.06.20 11:00buy3700.101.738950.000000.00000
10982024.06.20 11:00modify3700.101.738951.730951.74095
10992024.06.20 11:00buy3710.101.739580.000000.00000
11002024.06.20 11:00modify3710.101.739581.731581.74158
11012024.06.20 11:00buy3720.101.739260.000000.00000
11022024.06.20 11:00modify3720.101.739261.731261.74126
11032024.06.20 11:00buy3730.101.740210.000000.00000
11042024.06.20 11:00modify3730.101.740211.732211.74221
11052024.06.20 11:00buy3740.101.739730.000000.00000
11062024.06.20 11:00modify3740.101.739731.731731.74173
11072024.06.20 11:59close3740.101.738521.731731.74173-8.8811537.83
11082024.06.20 11:59close3730.101.738521.732211.74221-12.4011525.43
11092024.06.20 11:59close3720.101.738521.731261.74126-5.4311520.00
11102024.06.20 11:59close3710.101.738521.731581.74158-7.7811512.22
11112024.06.20 11:59close3700.101.738521.730951.74095-3.1611509.06
11122024.06.20 11:59close3690.101.738521.732521.74252-14.6811494.38
11132024.06.20 11:59close3680.101.738521.733471.74347-21.6511472.73
11142024.06.20 11:59close3670.101.738521.733591.74359-22.5311450.20
11152024.06.20 11:59close3660.101.738521.733931.74393-25.0311425.17
11162024.06.20 11:59close3650.101.738521.734261.74426-27.4511397.72
11172024.06.20 11:59close3640.101.738521.734571.74457-29.7211368.00
11182024.06.20 11:59close3630.101.738521.734801.74480-31.4111336.59
11192024.06.20 11:59close3620.101.738521.735171.74517-34.1311302.46
11202024.06.20 11:59close3610.101.738521.735401.74540-35.8111266.65
11212024.06.20 11:59close3600.101.738521.735771.74577-38.5311228.12
11222024.06.20 11:59close3590.101.738521.736071.74607-40.7311187.39
11232024.06.21 01:00buy3750.101.732820.000000.00000
11242024.06.21 01:00modify3750.101.732821.724821.73482
11252024.06.21 01:05buy3760.101.733140.000000.00000
11262024.06.21 01:05modify3760.101.733141.725141.73514
11272024.06.21 02:07buy3770.101.732510.000000.00000
11282024.06.21 02:07modify3770.101.732511.724511.73451
11292024.06.21 03:40buy3780.101.732200.000000.00000
11302024.06.21 03:40modify3780.101.732201.724201.73420
11312024.06.21 06:00buy3790.101.731830.000000.00000
11322024.06.21 06:00modify3790.101.731831.723831.73383
11332024.06.21 07:06buy3800.101.731540.000000.00000
11342024.06.21 07:06modify3800.101.731541.723541.73354
11352024.06.21 07:08buy3810.101.731220.000000.00000
11362024.06.21 07:08modify3810.101.731221.723221.73322
11372024.06.21 07:12buy3820.101.731010.000000.00000
11382024.06.21 07:12modify3820.101.731011.723011.73301
11392024.06.21 08:30buy3830.101.730150.000000.00000
11402024.06.21 08:30modify3830.101.730151.722151.73215
11412024.06.21 08:30buy3840.101.729770.000000.00000
11422024.06.21 08:30modify3840.101.729771.721771.73177
11432024.06.21 08:30buy3850.101.730720.000000.00000
11442024.06.21 08:30modify3850.101.730721.722721.73272
11452024.06.21 08:31t/p3840.101.731771.721771.7317714.6811202.07
11462024.06.21 08:40t/p3830.101.732151.722151.7321514.6811216.75
11472024.06.21 08:44t/p3850.101.732721.722721.7327214.6811231.43
11482024.06.21 09:30buy3860.101.733450.000000.00000
11492024.06.21 09:30modify3860.101.733451.725451.73545
11502024.06.21 09:30t/p3820.101.733011.723011.7330114.6811246.11
11512024.06.21 10:47buy3870.101.730960.000000.00000
11522024.06.21 10:47modify3870.101.730961.722961.73296
11532024.06.21 10:57buy3880.101.730680.000000.00000
11542024.06.21 10:57modify3880.101.730681.722681.73268
11552024.06.21 11:00buy3890.101.730410.000000.00000
11562024.06.21 11:00modify3890.101.730411.722411.73241
11572024.06.21 11:18buy3900.101.730090.000000.00000
11582024.06.21 11:18modify3900.101.730091.722091.73209
11592024.06.21 11:23buy3910.101.729760.000000.00000
11602024.06.21 11:23modify3910.101.729761.721761.73176
11612024.06.21 12:23t/p3910.101.731761.721761.7317614.6711260.78
11622024.06.21 12:28t/p3900.101.732091.722091.7320914.6711275.45
11632024.06.21 12:54t/p3890.101.732411.722411.7324114.6711290.12
11642024.06.21 12:55t/p3880.101.732681.722681.7326814.6711304.79
11652024.06.21 12:58t/p3870.101.732961.722961.7329614.6811319.47
11662024.06.21 13:44sell3920.101.733000.000000.00000
11672024.06.21 13:44modify3920.101.733001.741001.73100
11682024.06.21 13:58t/p3920.101.731001.741001.7310014.6811334.15
11692024.06.21 13:58buy3930.101.730920.000000.00000
11702024.06.21 13:58modify3930.101.730921.722921.73292
11712024.06.21 14:05buy3940.101.730700.000000.00000
11722024.06.21 14:05modify3940.101.730701.722701.73270
11732024.06.21 14:59buy3950.101.730400.000000.00000
11742024.06.21 14:59modify3950.101.730401.722401.73240
11752024.06.21 15:44t/p3950.101.732401.722401.7324014.6811348.83
11762024.06.21 16:20sell3960.101.732330.000000.00000
11772024.06.21 16:20modify3960.101.732331.740331.73033
11782024.06.21 16:37sell3970.101.732620.000000.00000
11792024.06.21 16:37modify3970.101.732621.740621.73062
11802024.06.21 16:39t/p3940.101.732701.722701.7327014.6711363.50
11812024.06.21 16:44t/p3930.101.732921.722921.7329214.6811378.18
11822024.06.21 16:44sell3980.101.732930.000000.00000
11832024.06.21 16:44modify3980.101.732931.740931.73093
11842024.06.21 17:57sell3990.101.732110.000000.00000
11852024.06.21 17:57modify3990.101.732111.740111.73011
11862024.06.21 20:54buy4000.101.731010.000000.00000
11872024.06.21 20:54modify4000.101.731011.723011.73301
11882024.06.23 21:12t/p3970.101.730621.740621.7306214.6811392.86
11892024.06.23 21:12t/p3980.101.730931.740931.7309314.6711407.53
11902024.06.23 21:12buy4010.101.730590.000000.00000
11912024.06.23 21:12modify4010.101.730591.722591.73259
11922024.06.23 21:18t/p3960.101.730331.740331.7303314.6711422.20
11932024.06.23 21:18t/p3990.101.730111.740111.7301114.6811436.88
11942024.06.23 21:47buy4020.101.730310.000000.00000
11952024.06.23 21:47modify4020.101.730311.722311.73231
11962024.06.23 21:58buy4030.101.729920.000000.00000
11972024.06.23 21:58modify4030.101.729921.721921.73192
11982024.06.23 23:00close4030.101.731041.721921.731928.2211445.10
11992024.06.23 23:00close4020.101.731041.722311.732315.3611450.46
12002024.06.23 23:00close4010.101.731041.722591.732593.3011453.76
12012024.06.23 23:00close4000.101.731041.723011.733010.2211453.98
12022024.06.23 23:00close3860.101.731041.725451.73545-17.6811436.30
12032024.06.23 23:00close3810.101.731041.723221.73322-1.3211434.98
12042024.06.23 23:00close3800.101.731041.723541.73354-3.6711431.31
12052024.06.23 23:00close3790.101.731041.723831.73383-5.8011425.51
12062024.06.23 23:00close3780.101.731041.724201.73420-8.5111417.00
12072024.06.23 23:00close3770.101.731041.724511.73451-10.7911406.21
12082024.06.23 23:00close3760.101.731041.725141.73514-15.4111390.80
12092024.06.23 23:00close3750.101.731041.724821.73482-13.0611377.74
12102024.06.24 01:00buy4040.101.731840.000000.00000
12112024.06.24 01:00modify4040.101.731841.723841.73384
12122024.06.24 01:13sell4050.101.731700.000000.00000
12132024.06.24 01:13modify4050.101.731701.739701.72970
12142024.06.24 01:28sell4060.101.731940.000000.00000
12152024.06.24 01:28modify4060.101.731941.739941.72994
12162024.06.24 02:13buy4070.101.731430.000000.00000
12172024.06.24 02:13modify4070.101.731431.723431.73343
12182024.06.24 02:26buy4080.101.731230.000000.00000
12192024.06.24 02:26modify4080.101.731231.723231.73323
12202024.06.24 07:00sell4090.101.731440.000000.00000
12212024.06.24 07:00modify4090.101.731441.739441.72944
12222024.06.24 09:59sell4100.101.732280.000000.00000
12232024.06.24 09:59modify4100.101.732281.740281.73028
12242024.06.24 10:04sell4110.101.732570.000000.00000
12252024.06.24 10:04modify4110.101.732571.740571.73057
12262024.06.24 10:07sell4120.101.732880.000000.00000
12272024.06.24 10:07modify4120.101.732881.740881.73088
12282024.06.24 12:16sell4130.101.733140.000000.00000
12292024.06.24 12:16modify4130.101.733141.741141.73114
12302024.06.24 12:36t/p4080.101.733231.723231.7332314.6811392.42
12312024.06.24 12:37t/p4070.101.733431.723431.7334314.6811407.10
12322024.06.24 12:37sell4140.101.733470.000000.00000
12332024.06.24 12:37modify4140.101.733471.741471.73147
12342024.06.24 13:15sell4150.101.733750.000000.00000
12352024.06.24 13:15modify4150.101.733751.741751.73175
12362024.06.24 13:15t/p4040.101.733841.723841.7338414.6811421.78
12372024.06.24 13:16sell4160.101.734060.000000.00000
12382024.06.24 13:16modify4160.101.734061.742061.73206
12392024.06.24 13:19sell4170.101.734340.000000.00000
12402024.06.24 13:19modify4170.101.734341.742341.73234
12412024.06.24 14:09sell4180.101.734700.000000.00000
12422024.06.24 14:09modify4180.101.734701.742701.73270
12432024.06.24 15:58t/p4180.101.732701.742701.7327014.6711436.45
12442024.06.24 16:23t/p4170.101.732341.742341.7323414.6811451.13
12452024.06.24 16:23t/p4160.101.732061.742061.7320614.6711465.80
12462024.06.24 16:24buy4190.101.731840.000000.00000
12472024.06.24 16:24modify4190.101.731841.723841.73384
12482024.06.24 16:34t/p4150.101.731751.741751.7317514.6811480.48
12492024.06.24 17:07buy4200.101.731530.000000.00000
12502024.06.24 17:07modify4200.101.731531.723531.73353
12512024.06.24 20:59buy4210.101.731990.000000.00000
12522024.06.24 20:59modify4210.101.731991.723991.73399
12532024.06.24 21:05t/p4110.101.730571.740571.7305714.6711495.15
12542024.06.24 21:05t/p4120.101.730881.740881.7308814.6811509.83
12552024.06.24 21:05t/p4130.101.731141.741141.7311414.6711524.50
12562024.06.24 21:05t/p4140.101.731471.741471.7314714.6711539.17
12572024.06.24 21:05buy4220.101.730550.000000.00000
12582024.06.24 21:05modify4220.101.730551.722551.73255
12592024.06.24 21:05buy4230.101.730940.000000.00000
12602024.06.24 21:05modify4230.101.730941.722941.73294
12612024.06.24 21:12buy4240.101.731310.000000.00000
12622024.06.24 21:12modify4240.101.731311.723311.73331
12632024.06.24 21:44t/p4220.101.732551.722551.7325514.6811553.85
12642024.06.24 21:44sell4250.101.732560.000000.00000
12652024.06.24 21:44modify4250.101.732561.740561.73056
12662024.06.24 23:00close4250.101.732421.740561.730561.0311554.88
12672024.06.24 23:00close4240.101.731921.723311.733314.4811559.36
12682024.06.24 23:00close4230.101.731921.722941.732947.1911566.55
12692024.06.24 23:00close4210.101.731921.723991.73399-0.5111566.04
12702024.06.24 23:00close4200.101.731921.723531.733532.8611568.90
12712024.06.24 23:00close4190.101.731921.723841.733840.5911569.49
12722024.06.24 23:00close4100.101.732421.740281.73028-1.0311568.46
12732024.06.24 23:00close4090.101.732421.739441.72944-7.1911561.27
12742024.06.24 23:00close4060.101.732421.739941.72994-3.5211557.75
12752024.06.24 23:00close4050.101.732421.739701.72970-5.2811552.47
12762024.06.25 01:00sell4260.101.732240.000000.00000
12772024.06.25 01:00modify4260.101.732241.740241.73024
12782024.06.25 01:48buy4270.101.732420.000000.00000
12792024.06.25 01:48modify4270.101.732421.724421.73442
12802024.06.25 01:48sell4280.101.731970.000000.00000
12812024.06.25 01:48modify4280.101.731971.739971.72997
12822024.06.25 03:09buy4290.101.732110.000000.00000
12832024.06.25 03:09modify4290.101.732111.724111.73411
12842024.06.25 06:20sell4300.101.732540.000000.00000
12852024.06.25 06:20modify4300.101.732541.740541.73054
12862024.06.25 06:52buy4310.101.732680.000000.00000
12872024.06.25 06:52modify4310.101.732681.724681.73468
12882024.06.25 07:16buy4320.101.731790.000000.00000
12892024.06.25 07:16modify4320.101.731791.723791.73379
12902024.06.25 08:33sell4330.101.732910.000000.00000
12912024.06.25 08:33modify4330.101.732911.740911.73091
12922024.06.25 08:34sell4340.101.733190.000000.00000
12932024.06.25 08:34modify4340.101.733191.741191.73119
12942024.06.25 08:48sell4350.101.733480.000000.00000
12952024.06.25 08:48modify4350.101.733481.741481.73148
12962024.06.25 09:00sell4360.101.733740.000000.00000
12972024.06.25 09:00modify4360.101.733741.741741.73174
12982024.06.25 09:01t/p4320.101.733791.723791.7337914.6811567.15
12992024.06.25 11:17t/p4290.101.734111.724111.7341114.6811581.83
13002024.06.25 11:17sell4370.101.734110.000000.00000
13012024.06.25 11:17modify4370.101.734111.742111.73211
13022024.06.25 11:29sell4380.101.734370.000000.00000
13032024.06.25 11:29modify4380.101.734371.742371.73237
13042024.06.25 11:31t/p4270.101.734421.724421.7344214.6711596.50
13052024.06.25 11:35sell4390.101.734650.000000.00000
13062024.06.25 11:35modify4390.101.734651.742651.73265
13072024.06.25 11:36t/p4310.101.734681.724681.7346814.6811611.18
13082024.06.25 12:30t/p4340.101.731191.741191.7311914.6711625.85
13092024.06.25 12:30t/p4350.101.731481.741481.7314814.6811640.53
13102024.06.25 12:30t/p4360.101.731741.741741.7317414.6811655.21
13112024.06.25 12:30t/p4370.101.732111.742111.7321114.6711669.88
13122024.06.25 12:30t/p4380.101.732371.742371.7323714.6811684.56
13132024.06.25 12:30t/p4390.101.732651.742651.7326514.6711699.23
13142024.06.25 12:30t/p4260.101.730241.740241.7302414.6711713.90
13152024.06.25 12:30t/p4280.101.729971.739971.7299714.6811728.58
13162024.06.25 12:30t/p4300.101.730541.740541.7305414.6711743.25
13172024.06.25 12:30t/p4330.101.730911.740911.7309114.6811757.93
13182024.06.25 12:30buy4400.101.728570.000000.00000
13192024.06.25 12:30modify4400.101.728571.720571.73057
13202024.06.25 12:30buy4410.101.726170.000000.00000
13212024.06.25 12:30modify4410.101.726171.718171.72817
13222024.06.25 12:30t/p4410.101.728171.718171.7281714.6811772.61
13232024.06.25 12:31buy4420.101.729210.000000.00000
13242024.06.25 12:31modify4420.101.729211.721211.73121
13252024.06.25 12:31buy4430.101.730150.000000.00000
13262024.06.25 12:31modify4430.101.730151.722151.73215
13272024.06.25 12:31buy4440.101.730310.000000.00000
13282024.06.25 12:31modify4440.101.730311.722311.73231
13292024.06.25 12:33buy4450.101.729710.000000.00000
13302024.06.25 12:33modify4450.101.729711.721711.73171
13312024.06.25 12:36buy4460.101.730770.000000.00000
13322024.06.25 12:36modify4460.101.730771.722771.73277
13332024.06.25 12:37buy4470.101.731050.000000.00000
13342024.06.25 12:37modify4470.101.731051.723051.73305
13352024.06.25 12:37t/p4400.101.730571.720571.7305714.6811787.29
13362024.06.25 12:43buy4480.101.731370.000000.00000
13372024.06.25 12:43modify4480.101.731371.723371.73337
13382024.06.25 12:43buy4490.101.731620.000000.00000
13392024.06.25 12:43modify4490.101.731621.723621.73362
13402024.06.25 12:43t/p4420.101.731211.721211.7312114.6811801.97
13412024.06.25 12:44buy4500.101.731900.000000.00000
13422024.06.25 12:44modify4500.101.731901.723901.73390
13432024.06.25 12:57buy4510.101.732190.000000.00000
13442024.06.25 12:57modify4510.101.732191.724191.73419
13452024.06.25 12:57t/p4450.101.731711.721711.7317114.6811816.65
13462024.06.25 13:11buy4520.101.729770.000000.00000
13472024.06.25 13:11modify4520.101.729771.721771.73177
13482024.06.25 13:43close4520.101.731621.721771.7317713.5811830.23
13492024.06.25 13:43close4510.101.731621.724191.73419-4.1811826.05
13502024.06.25 13:43close4500.101.731621.723901.73390-2.0511824.00
13512024.06.25 13:43close4490.101.731621.723621.733620.0011824.00
13522024.06.25 13:43close4480.101.731621.723371.733371.8411825.84
13532024.06.25 13:43close4470.101.731621.723051.733054.1911830.03
13542024.06.25 13:43close4460.101.731621.722771.732776.2411836.27
13552024.06.25 13:43close4440.101.731621.722311.732319.6211845.89
13562024.06.25 13:43close4430.101.731621.722151.7321510.7911856.68
13572024.06.26 01:00sell4530.101.733160.000000.00000
13582024.06.26 01:00modify4530.101.733161.741161.73116
13592024.06.26 01:17sell4540.101.732860.000000.00000
13602024.06.26 01:17modify4540.101.732861.740861.73086
13612024.06.26 01:30sell4550.101.732470.000000.00000
13622024.06.26 01:30modify4550.101.732471.740471.73047
13632024.06.26 01:38buy4560.101.732760.000000.00000
13642024.06.26 01:38modify4560.101.732761.724761.73476
13652024.06.26 02:46buy4570.101.732450.000000.00000
13662024.06.26 02:46modify4570.101.732451.724451.73445
13672024.06.26 06:02buy4580.101.733020.000000.00000
13682024.06.26 06:02modify4580.101.733021.725021.73502
13692024.06.26 06:57buy4590.101.732150.000000.00000
13702024.06.26 06:57modify4590.101.732151.724151.73415
13712024.06.26 06:58buy4600.101.731810.000000.00000
13722024.06.26 06:58modify4600.101.731811.723811.73381
13732024.06.26 07:14buy4610.101.731540.000000.00000
13742024.06.26 07:14modify4610.101.731541.723541.73354
13752024.06.26 09:12buy4620.101.731240.000000.00000
13762024.06.26 09:12modify4620.101.731241.723241.73324
13772024.06.26 09:17t/p4530.101.731161.741161.7311614.6711871.35
13782024.06.26 09:18buy4630.101.730950.000000.00000
13792024.06.26 09:18modify4630.101.730951.722951.73295
13802024.06.26 10:34sell4640.101.732320.000000.00000
13812024.06.26 10:34modify4640.101.732321.740321.73032
13822024.06.26 12:20t/p4630.101.732951.722951.7329514.6811886.03
13832024.06.26 12:55t/p4540.101.730861.740861.7308614.6811900.71
13842024.06.26 12:55buy4650.101.730860.000000.00000
13852024.06.26 12:55modify4650.101.730861.722861.73286
13862024.06.26 13:12buy4660.101.730550.000000.00000
13872024.06.26 13:12modify4660.101.730551.722551.73255
13882024.06.26 13:12t/p4550.101.730471.740471.7304714.6811915.39
13892024.06.26 13:12buy4670.101.730360.000000.00000
13902024.06.26 13:12modify4670.101.730361.722361.73236
13912024.06.26 13:12t/p4640.101.730321.740321.7303214.6811930.07
13922024.06.26 13:16buy4680.101.730000.000000.00000
13932024.06.26 13:16modify4680.101.730001.722001.73200
13942024.06.26 14:53buy4690.101.729640.000000.00000
13952024.06.26 14:53modify4690.101.729641.721641.73164
13962024.06.26 14:58buy4700.101.729450.000000.00000
13972024.06.26 14:58modify4700.101.729451.721451.73145
13982024.06.26 14:59buy4710.101.729060.000000.00000
13992024.06.26 14:59modify4710.101.729061.721061.73106
14002024.06.26 14:59buy4720.101.728820.000000.00000
14012024.06.26 14:59modify4720.101.728821.720821.73082
14022024.06.26 15:00buy4730.101.728520.000000.00000
14032024.06.26 15:00modify4730.101.728521.720521.73052
14042024.06.26 17:35t/p4730.101.730521.720521.7305214.6811944.75
14052024.06.26 17:38t/p4720.101.730821.720821.7308214.6811959.43
14062024.06.26 21:07buy4740.101.727290.000000.00000
14072024.06.26 21:07modify4740.101.727291.719291.72929
14082024.06.26 21:08buy4750.101.728960.000000.00000
14092024.06.26 21:08modify4750.101.728961.720961.73096
14102024.06.26 21:12buy4760.101.728510.000000.00000
14112024.06.26 21:12modify4760.101.728511.720511.73051
14122024.06.26 21:14buy4770.101.728310.000000.00000
14132024.06.26 21:14modify4770.101.728311.720311.73031
14142024.06.26 22:19t/p4740.101.729291.719291.7292914.6711974.10
14152024.06.26 23:00close4770.101.729411.720311.730318.0811982.18
14162024.06.26 23:00close4760.101.729411.720511.730516.6111988.79
14172024.06.26 23:00close4750.101.729411.720961.730963.3111992.10
14182024.06.26 23:00close4710.101.729411.721061.731062.5711994.67
14192024.06.26 23:00close4700.101.729411.721451.73145-0.2911994.38
14202024.06.26 23:00close4690.101.729411.721641.73164-1.6811992.70
14212024.06.26 23:00close4680.101.729411.722001.73200-4.3211988.38
14222024.06.26 23:00close4670.101.729411.722361.73236-6.9711981.41
14232024.06.26 23:00close4660.101.729411.722551.73255-8.3611973.05
14242024.06.26 23:00close4650.101.729411.722861.73286-10.6411962.41
14252024.06.26 23:00close4620.101.729411.723241.73324-13.4211948.99
14262024.06.26 23:00close4610.101.729411.723541.73354-15.6311933.36
14272024.06.26 23:00close4600.101.729411.723811.73381-17.6111915.75
14282024.06.26 23:00close4590.101.729411.724151.73415-20.1011895.65
14292024.06.26 23:00close4580.101.729411.725021.73502-26.4911869.16
14302024.06.26 23:00close4570.101.729411.724451.73445-22.3011846.86
14312024.06.26 23:00close4560.101.729411.724761.73476-24.5811822.28
14322024.06.27 01:00buy4780.101.729540.000000.00000
14332024.06.27 01:00modify4780.101.729541.721541.73154
14342024.06.27 01:15buy4790.101.729840.000000.00000
14352024.06.27 01:15modify4790.101.729841.721841.73184
14362024.06.27 01:40buy4800.101.730140.000000.00000
14372024.06.27 01:40modify4800.101.730141.722141.73214
14382024.06.27 01:57buy4810.101.730440.000000.00000
14392024.06.27 01:57modify4810.101.730441.722441.73244
14402024.06.27 04:08buy4820.101.730750.000000.00000
14412024.06.27 04:08modify4820.101.730751.722751.73275
14422024.06.27 05:01sell4830.101.730270.000000.00000
14432024.06.27 05:01modify4830.101.730271.738271.72827
14442024.06.27 06:00sell4840.101.730560.000000.00000
14452024.06.27 06:00modify4840.101.730561.738561.72856
14462024.06.27 06:59sell4850.101.730860.000000.00000
14472024.06.27 06:59modify4850.101.730861.738861.72886
14482024.06.27 07:05sell4860.101.729960.000000.00000
14492024.06.27 07:05modify4860.101.729961.737961.72796
14502024.06.27 08:04buy4870.101.729180.000000.00000
14512024.06.27 08:04modify4870.101.729181.721181.73118
14522024.06.27 08:19buy4880.101.728920.000000.00000
14532024.06.27 08:19modify4880.101.728921.720921.73092
14542024.06.27 08:26t/p4850.101.728861.738861.7288614.6711836.95
14552024.06.27 09:24sell4890.101.729640.000000.00000
14562024.06.27 09:24modify4890.101.729641.737641.72764
14572024.06.27 10:27sell4900.101.730860.000000.00000
14582024.06.27 10:27modify4900.101.730861.738861.72886
14592024.06.27 10:28t/p4880.101.730921.720921.7309214.6811851.63
14602024.06.27 10:37sell4910.101.731160.000000.00000
14612024.06.27 10:37modify4910.101.731161.739161.72916
14622024.06.27 10:38t/p4870.101.731181.721181.7311814.6711866.30
14632024.06.27 12:03sell4920.101.731490.000000.00000
14642024.06.27 12:03modify4920.101.731491.739491.72949
14652024.06.27 12:03t/p4780.101.731541.721541.7315414.6811880.98
14662024.06.27 12:39sell4930.101.731750.000000.00000
14672024.06.27 12:39modify4930.101.731751.739751.72975
14682024.06.27 12:52t/p4790.101.731841.721841.7318414.6811895.66
14692024.06.27 12:52sell4940.101.732100.000000.00000
14702024.06.27 12:52modify4940.101.732101.740101.73010
14712024.06.27 12:53t/p4800.101.732141.722141.7321414.6811910.34
14722024.06.27 13:27sell4950.101.732420.000000.00000
14732024.06.27 13:27modify4950.101.732421.740421.73042
14742024.06.27 13:27t/p4810.101.732441.722441.7324414.6811925.02
14752024.06.27 13:30t/p4820.101.732751.722751.7327514.6711939.69
14762024.06.27 13:30sell4960.101.732960.000000.00000
14772024.06.27 13:30modify4960.101.732961.740961.73096
14782024.06.27 13:31sell4970.101.733270.000000.00000
14792024.06.27 13:31modify4970.101.733271.741271.73127
14802024.06.27 13:31sell4980.101.733550.000000.00000
14812024.06.27 13:31modify4980.101.733551.741551.73155
14822024.06.27 13:38sell4990.101.732590.000000.00000
14832024.06.27 13:38modify4990.101.732591.740591.73059
14842024.06.27 17:08t/p4980.101.731551.741551.7315514.6811954.37
14852024.06.27 17:19t/p4970.101.731271.741271.7312714.6711969.04
14862024.06.27 17:23t/p4960.101.730961.740961.7309614.6811983.72
14872024.06.27 21:32buy5000.101.730690.000000.00000
14882024.06.27 21:32modify5000.101.730691.722691.73269
14892024.06.27 23:00close5000.101.731971.722691.732699.3911993.11
14902024.06.27 23:00close4990.101.732471.740591.730590.8811993.99
14912024.06.27 23:00close4950.101.732471.740421.73042-0.3611993.63
14922024.06.27 23:00close4940.101.732471.740101.73010-2.7111990.92
14932024.06.27 23:00close4930.101.732471.739751.72975-5.2811985.64
14942024.06.27 23:00close4920.101.732471.739491.72949-7.1911978.45
14952024.06.27 23:00close4910.101.732471.739161.72916-9.6111968.84
14962024.06.27 23:00close4900.101.732471.738861.72886-11.8111957.03
14972024.06.27 23:00close4890.101.732471.737641.72764-20.7611936.27
14982024.06.27 23:00close4860.101.732471.737961.72796-18.4111917.86
14992024.06.27 23:00close4840.101.732471.738561.72856-14.0111903.85
15002024.06.27 23:00close4830.101.732471.738271.72827-16.1411887.71
15012024.06.28 01:00sell5010.101.732430.000000.00000
15022024.06.28 01:00modify5010.101.732431.740431.73043
15032024.06.28 01:01sell5020.101.732730.000000.00000
15042024.06.28 01:01modify5020.101.732731.740731.73073
15052024.06.28 01:06sell5030.101.733030.000000.00000
15062024.06.28 01:06modify5030.101.733031.741031.73103
15072024.06.28 01:10sell5040.101.733350.000000.00000
15082024.06.28 01:10modify5040.101.733351.741351.73135
15092024.06.28 01:31sell5050.101.733630.000000.00000
15102024.06.28 01:31modify5050.101.733631.741631.73163
15112024.06.28 05:37sell5060.101.733930.000000.00000
15122024.06.28 05:37modify5060.101.733931.741931.73193
15132024.06.28 05:55sell5070.101.734230.000000.00000
15142024.06.28 05:55modify5070.101.734231.742231.73223
15152024.06.28 07:33sell5080.101.734550.000000.00000
15162024.06.28 07:33modify5080.101.734551.742551.73255
15172024.06.28 08:32sell5090.101.732120.000000.00000
15182024.06.28 08:32modify5090.101.732121.740121.73012
15192024.06.28 08:35t/p5080.101.732551.742551.7325514.6811902.39
15202024.06.28 08:49sell5100.101.731810.000000.00000
15212024.06.28 08:49modify5100.101.731811.739811.72981
15222024.06.28 09:01t/p5070.101.732231.742231.7322314.6811917.07
15232024.06.28 09:37buy5110.101.732010.000000.00000
15242024.06.28 09:37modify5110.101.732011.724011.73401
15252024.06.28 10:01buy5120.101.732180.000000.00000
15262024.06.28 10:01modify5120.101.732181.724181.73418
15272024.06.28 12:30t/p5010.101.730431.740431.7304314.6711931.74
15282024.06.28 12:30t/p5020.101.730731.740731.7307314.6711946.41
15292024.06.28 12:30t/p5030.101.731031.741031.7310314.6711961.08
15302024.06.28 12:30t/p5040.101.731351.741351.7313514.6711975.75
15312024.06.28 12:30t/p5050.101.731631.741631.7316314.6811990.43
15322024.06.28 12:30t/p5060.101.731931.741931.7319314.6812005.11
15332024.06.28 12:30buy5130.101.730670.000000.00000
15342024.06.28 12:30modify5130.101.730671.722671.73267
15352024.06.28 12:30t/p5090.101.730121.740121.7301214.6812019.79
15362024.06.28 12:30buy5140.101.729930.000000.00000
15372024.06.28 12:30modify5140.101.729931.721931.73193
15382024.06.28 12:30buy5150.101.731780.000000.00000
15392024.06.28 12:30modify5150.101.731781.723781.73378
15402024.06.28 12:30buy5160.101.731410.000000.00000
15412024.06.28 12:30modify5160.101.731411.723411.73341
15422024.06.28 12:30t/p5140.101.731931.721931.7319314.6812034.47
15432024.06.28 12:30sell5170.101.732030.000000.00000
15442024.06.28 12:30modify5170.101.732031.740031.73003
15452024.06.28 12:30t/p5130.101.732671.722671.7326714.6812049.15
15462024.06.28 12:30t/p5160.101.733411.723411.7334114.6812063.83
15472024.06.28 12:30sell5180.101.733140.000000.00000
15482024.06.28 12:30modify5180.101.733141.741141.73114
15492024.06.28 12:31sell5190.101.732870.000000.00000
15502024.06.28 12:31modify5190.101.732871.740871.73087
15512024.06.28 12:32sell5200.101.733440.000000.00000
15522024.06.28 12:32modify5200.101.733441.741441.73144
15532024.06.28 12:33sell5210.101.733660.000000.00000
15542024.06.28 12:33modify5210.101.733661.741661.73166
15552024.06.28 13:05sell5220.101.732420.000000.00000
15562024.06.28 13:05modify5220.101.732421.740421.73042
15572024.06.28 13:07buy5230.101.732530.000000.00000
15582024.06.28 13:07modify5230.101.732531.724531.73453
15592024.06.28 13:14t/p5210.101.731661.741661.7316614.6812078.51
15602024.06.28 13:14t/p5200.101.731441.741441.7314414.6712093.18
15612024.06.28 13:14buy5240.101.731360.000000.00000
15622024.06.28 13:14modify5240.101.731361.723361.73336
15632024.06.28 13:15t/p5180.101.731141.741141.7311414.6712107.85
15642024.06.28 13:15buy5250.101.731010.000000.00000
15652024.06.28 13:15modify5250.101.731011.723011.73301
15662024.06.28 13:16t/p5190.101.730871.740871.7308714.6812122.53
15672024.06.28 13:16buy5260.101.730800.000000.00000
15682024.06.28 13:16modify5260.101.730801.722801.73280
15692024.06.28 13:20buy5270.101.730500.000000.00000
15702024.06.28 13:20modify5270.101.730501.722501.73250
15712024.06.28 13:22t/p5220.101.730421.740421.7304214.6812137.21
15722024.06.28 13:24buy5280.101.730210.000000.00000
15732024.06.28 13:24modify5280.101.730211.722211.73221
15742024.06.28 13:32t/p5170.101.730031.740031.7300314.6812151.89
15752024.06.28 13:32buy5290.101.729860.000000.00000
15762024.06.28 13:32modify5290.101.729861.721861.73186
15772024.06.28 13:33t/p5100.101.729811.739811.7298114.6712166.56
15782024.06.28 13:33buy5300.101.729630.000000.00000
15792024.06.28 13:33modify5300.101.729631.721631.73163
15802024.06.28 13:35buy5310.101.729270.000000.00000
15812024.06.28 13:35modify5310.101.729271.721271.73127
15822024.06.28 13:42buy5320.101.729010.000000.00000
15832024.06.28 13:42modify5320.101.729011.721011.73101
15842024.06.28 14:01t/p5320.101.731011.721011.7310114.6812181.24
15852024.06.28 14:01close5310.101.731011.721271.7312712.7712194.01
15862024.06.28 14:01close5300.101.731011.721631.7316310.1312204.14
15872024.06.28 14:01close5290.101.731011.721861.731868.4412212.58
15882024.06.28 14:01close5280.101.731011.722211.732215.8712218.45
15892024.06.28 14:01close5270.101.731011.722501.732503.7412222.19
15902024.06.28 14:01close5260.101.731011.722801.732801.5412223.73
15912024.06.28 14:01close5250.101.731011.723011.733010.0012223.73
15922024.06.28 14:01close5240.101.731011.723361.73336-2.5712221.16
15932024.06.28 14:01close5230.101.731011.724531.73453-11.1512210.01
15942024.06.28 14:01close5150.101.731011.723781.73378-5.6512204.36
15952024.06.28 14:01close5120.101.731011.724181.73418-8.5912195.77
15962024.06.28 14:01close5110.101.731011.724011.73401-7.3412188.43